GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.80	14.90	14.78	14.87	1,915,720	+0.06(+0.38%)
Aug 30, 2017	14.72	14.83	14.72	14.82	10,325	+0.09(+0.63%)
Aug 29, 2017	14.59	14.73	14.58	14.72	11,979	+0.07(+0.51%)
Aug 28, 2017	14.77	14.77	14.62	14.65	10,053	-0.18(-1.19%)
Aug 25, 2017	14.98	14.98	14.82	14.83	24,810	-0.05(-0.31%)
Aug 24, 2017	14.98	14.98	14.85	14.87	64,487	+0.05(+0.31%)
Aug 23, 2017	14.72	14.85	14.72	14.83	19,754	+0.05(+0.35%)
Aug 22, 2017	14.69	14.80	14.69	14.78	42,677	+0.20(+1.37%)
Aug 21, 2017	14.54	14.59	14.47	14.58	18,327	-0.01(-0.06%)
Aug 18, 2017	14.58	14.63	14.46	14.58	25,962	+0.02(+0.13%)
Aug 17, 2017	14.69	14.73	14.56	14.57	37,396	-0.14(-0.95%)
Aug 16, 2017	14.73	14.77	14.68	14.71	188,019	+0.23(+1.61%)
Aug 15, 2017	14.43	14.50	14.37	14.47	138,470	+0.03(+0.19%)
Aug 14, 2017	14.41	14.48	14.37	14.45	26,925	+0.20(+1.44%)
Aug 11, 2017	14.28	14.31	14.19	14.24	22,370	-0.05(-0.33%)
Aug 10, 2017	14.52	14.57	14.29	14.29	60,766	-0.37(-2.54%)
Aug 09, 2017	14.59	14.66	14.54	14.66	70,081	+0.02(+0.13%)
Aug 08, 2017	14.57	14.71	14.56	14.64	171,275	+0.15(+1.03%)
Aug 07, 2017	14.34	14.49	14.34	14.49	13,288	+0.16(+1.10%)
Aug 04, 2017	14.28	14.33	14.28	14.33	5,969	+0.16(+1.12%)
Aug 03, 2017	14.18	14.19	14.09	14.18	20,086	+0.03(+0.20%)
Aug 02, 2017	14.31	14.31	14.11	14.15	35,276	-0.16(-1.11%)