GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.29	10.29	10.16	10.16	27,208	-0.25(-2.44%)
Aug 28, 2015	10.50	10.51	10.41	10.41	27,393	-0.20(-1.89%)
Aug 27, 2015	10.38	10.62	10.38	10.61	46,235	+0.52(+5.20%)
Aug 26, 2015	10.02	10.11	9.753	10.09	49,061	+0.06(+0.61%)
Aug 25, 2015	10.21	10.81	10.03	10.03	53,008	+0.21(+2.18%)
Aug 24, 2015	9.557	10.06	8.770	9.815	41,593	-0.57(-5.51%)
Aug 21, 2015	10.50	10.61	10.30	10.39	235,050	-0.24(-2.30%)
Aug 20, 2015	10.80	10.80	10.61	10.63	35,663	-0.43(-3.87%)
Aug 19, 2015	11.12	11.16	10.94	11.06	137,605	-0.16(-1.40%)
Aug 18, 2015	11.26	11.30	11.22	11.22	15,978	-0.28(-2.43%)
Aug 17, 2015	11.45	11.50	11.43	11.50	8,229	-0.05(-0.45%)
Aug 14, 2015	11.50	11.55	11.49	11.55	19,035	+0.08(+0.69%)
Aug 13, 2015	11.44	11.57	11.44	11.47	10,780	+0.06(+0.54%)
Aug 12, 2015	11.39	11.42	11.26	11.41	52,593	-0.21(-1.81%)
Aug 11, 2015	11.68	11.68	11.53	11.62	34,073	-0.38(-3.13%)
Aug 10, 2015	11.91	12.03	11.91	12.00	19,839	+0.22(+1.85%)
Aug 07, 2015	11.85	11.87	11.74	11.78	13,775	-0.10(-0.81%)
Aug 06, 2015	11.89	11.93	11.82	11.87	5,808	+0.01(+0.07%)
Aug 05, 2015	11.89	11.95	11.86	11.87	11,730	+0.17(+1.42%)
Aug 04, 2015	11.56	11.70	11.56	11.70	12,627	+0.19(+1.67%)