GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.70	10.74	10.66	10.73	15,112	+0.13(+1.24%)
Aug 30, 2012	10.66	10.66	10.59	10.59	8,056	-0.15(-1.40%)
Aug 29, 2012	10.77	10.78	10.72	10.74	47,816	+0.01(+0.09%)
Aug 27, 2012	10.84	10.84	10.71	10.73	47,460	-0.21(-1.88%)
Aug 24, 2012	10.90	10.95	10.85	10.94	15,921	-0.02(-0.14%)
Aug 23, 2012	10.99	11.03	10.91	10.95	34,938	+0.07(+0.62%)
Aug 22, 2012	10.84	10.91	10.83	10.89	14,795	-0.07(-0.62%)
Aug 21, 2012	10.99	11.06	10.95	10.95	42,588	+0.07(+0.62%)
Aug 20, 2012	10.84	10.91	10.84	10.89	29,939	+0.10(+0.94%)
Aug 17, 2012	10.82	10.82	10.75	10.78	137,566	+0.05(+0.45%)
Aug 16, 2012	10.71	10.76	10.67	10.74	16,115	+0.00(+0.03%)
Aug 15, 2012	10.74	10.76	10.68	10.73	16,700	-0.11(-1.02%)
Aug 14, 2012	10.84	10.89	10.80	10.84	27,522	-0.03(-0.23%)
Aug 13, 2012	10.89	10.90	10.80	10.87	11,774	-0.04(-0.41%)
Aug 10, 2012	10.82	10.93	10.82	10.91	9,555	+0.07(+0.65%)
Aug 09, 2012	10.84	10.96	10.83	10.84	12,849	+0.02(+0.16%)
Aug 08, 2012	10.89	10.94	10.82	10.83	92,617	-0.08(-0.78%)
Aug 07, 2012	10.85	10.99	10.85	10.91	66,454	+0.15(+1.42%)
Aug 06, 2012	10.69	10.83	10.69	10.76	26,714	+0.16(+1.52%)
Aug 03, 2012	10.53	10.63	10.53	10.60	24,136	+0.20(+1.88%)
Aug 02, 2012	10.39	10.50	10.35	10.40	33,993	-0.03(-0.33%)