GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.07	14.20	14.01	14.17	65,909	+0.33(+2.39%)
Aug 30, 2011	13.81	13.92	13.70	13.84	45,118	-0.16(-1.15%)
Aug 29, 2011	13.59	14.00	13.59	14.00	250,164	+0.59(+4.36%)
Aug 26, 2011	13.17	13.47	13.05	13.42	101,351	+0.11(+0.83%)
Aug 25, 2011	13.57	13.57	13.24	13.30	43,574	-0.11(-0.82%)
Aug 24, 2011	13.31	13.48	13.29	13.42	107,036	-0.20(-1.43%)
Aug 23, 2011	13.35	13.61	13.23	13.61	69,152	+0.37(+2.83%)
Aug 22, 2011	13.50	13.50	13.15	13.24	109,727	-0.22(-1.64%)
Aug 19, 2011	13.51	13.81	13.45	13.46	195,787	-0.27(-1.98%)
Aug 18, 2011	13.99	13.99	13.69	13.73	112,635	-0.67(-4.66%)
Aug 17, 2011	14.39	14.51	14.31	14.40	158,761	+0.05(+0.36%)
Aug 16, 2011	14.38	14.45	14.24	14.35	55,576	-0.25(-1.74%)
Aug 15, 2011	14.44	14.60	14.42	14.60	144,952	+0.33(+2.32%)
Aug 12, 2011	14.40	14.42	14.23	14.27	77,566	+0.03(+0.24%)
Aug 11, 2011	13.76	14.30	13.76	14.24	110,816	+0.78(+5.80%)
Aug 10, 2011	13.77	13.90	13.46	13.46	193,018	-0.76(-5.37%)
Aug 09, 2011	13.95	14.22	13.43	14.22	197,286	+1.00(+7.57%)
Aug 08, 2011	13.70	13.83	13.18	13.22	224,504	-0.84(-5.97%)
Aug 05, 2011	14.31	14.43	13.69	14.06	232,540	-0.16(-1.13%)
Aug 04, 2011	14.75	14.75	14.17	14.22	1,238,258	-0.80(-5.31%)
Aug 03, 2011	15.13	15.13	14.42	15.02	243,450	-0.13(-0.84%)
Aug 02, 2011	15.41	15.47	15.15	15.15	72,724	-0.36(-2.30%)