UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	45.41	45.57	44.89	44.97	6,124,274	-0.32(-0.71%)
Aug 30, 2012	45.10	45.48	44.94	45.29	6,265,230	+0.04(+0.09%)
Aug 29, 2012	45.16	45.52	45.02	45.25	5,569,247	+0.02(+0.05%)
Aug 27, 2012	44.82	45.54	44.62	45.22	5,764,616	+0.37(+0.83%)
Aug 24, 2012	44.61	44.99	44.56	44.85	5,003,301	+0.20(+0.45%)
Aug 23, 2012	44.71	45.01	44.52	44.65	5,374,205	-0.04(-0.09%)
Aug 22, 2012	44.24	44.80	44.18	44.69	6,481,266	+0.46(+1.03%)
Aug 21, 2012	44.25	44.63	44.10	44.24	6,428,428	+0.18(+0.41%)
Aug 20, 2012	43.86	44.40	43.68	44.05	5,953,995	+0.06(+0.13%)
Aug 17, 2012	44.42	44.42	43.79	44.00	5,621,013	-0.22(-0.49%)
Aug 16, 2012	43.76	44.33	43.71	44.21	6,761,223	+0.47(+1.08%)
Aug 15, 2012	42.98	43.81	42.90	43.74	5,612,013	+0.70(+1.64%)
Aug 14, 2012	43.22	43.28	42.90	43.04	4,178,519	+0.06(+0.13%)
Aug 13, 2012	42.76	43.06	42.57	42.98	5,144,218	+0.00(+0.00%)
Aug 10, 2012	42.93	43.15	42.81	42.98	6,499,121	-0.10(-0.23%)
Aug 09, 2012	43.53	43.71	42.80	43.08	5,905,979	-0.59(-1.35%)
Aug 08, 2012	43.31	43.81	42.99	43.66	6,904,974	+0.16(+0.36%)
Aug 07, 2012	42.55	43.71	42.41	43.51	7,958,992	+1.28(+3.02%)
Aug 06, 2012	42.94	43.13	42.21	42.23	6,016,995	-0.51(-1.18%)
Aug 03, 2012	42.55	43.27	41.92	42.74	7,738,292	+0.42(+1.00%)
Aug 02, 2012	42.03	42.86	41.67	42.32	8,840,270	-0.09(-0.21%)