Skip to main content

UnitedHealth Group (NY: UNH )

481.75 -2.75 (-0.57%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 45.41 45.57 44.89 44.97 6,124,274 -0.32(-0.71%)
Aug 30, 2012 45.10 45.48 44.94 45.29 6,265,230 +0.04(+0.09%)
Aug 29, 2012 45.16 45.52 45.02 45.25 5,569,247 +0.02(+0.05%)
Aug 27, 2012 44.82 45.54 44.62 45.22 5,764,616 +0.37(+0.83%)
Aug 24, 2012 44.61 44.99 44.56 44.85 5,003,301 +0.20(+0.45%)
Aug 23, 2012 44.71 45.01 44.52 44.65 5,374,205 -0.04(-0.09%)
Aug 22, 2012 44.24 44.80 44.18 44.69 6,481,266 +0.46(+1.03%)
Aug 21, 2012 44.25 44.63 44.10 44.24 6,428,428 +0.18(+0.41%)
Aug 20, 2012 43.86 44.40 43.68 44.05 5,953,995 +0.06(+0.13%)
Aug 17, 2012 44.42 44.42 43.79 44.00 5,621,013 -0.22(-0.49%)
Aug 16, 2012 43.76 44.33 43.71 44.21 6,761,223 +0.47(+1.08%)
Aug 15, 2012 42.98 43.81 42.90 43.74 5,612,013 +0.70(+1.64%)
Aug 14, 2012 43.22 43.28 42.90 43.04 4,178,519 +0.06(+0.13%)
Aug 13, 2012 42.76 43.06 42.57 42.98 5,144,218 +0.00(+0.00%)
Aug 10, 2012 42.93 43.15 42.81 42.98 6,499,121 -0.10(-0.23%)
Aug 09, 2012 43.53 43.71 42.80 43.08 5,905,979 -0.59(-1.35%)
Aug 08, 2012 43.31 43.81 42.99 43.66 6,904,974 +0.16(+0.36%)
Aug 07, 2012 42.55 43.71 42.41 43.51 7,958,992 +1.28(+3.02%)
Aug 06, 2012 42.94 43.13 42.21 42.23 6,016,995 -0.51(-1.18%)
Aug 03, 2012 42.55 43.27 41.92 42.74 7,738,292 +0.42(+1.00%)
Aug 02, 2012 42.03 42.86 41.67 42.32 8,840,270 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.