UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	45.40	45.56	44.88	44.95	6,125,946	-0.32(-0.71%)
Aug 30, 2012	45.09	45.47	44.93	45.28	6,266,941	+0.04(+0.09%)
Aug 29, 2012	45.14	45.51	45.01	45.23	5,570,768	+0.02(+0.06%)
Aug 27, 2012	44.80	45.53	44.60	45.21	5,766,190	+0.37(+0.83%)
Aug 24, 2012	44.60	44.98	44.55	44.84	5,004,667	+0.20(+0.45%)
Aug 23, 2012	44.70	44.99	44.51	44.64	5,375,673	-0.04(-0.09%)
Aug 22, 2012	44.23	44.79	44.17	44.68	6,483,036	+0.46(+1.03%)
Aug 21, 2012	44.24	44.62	44.08	44.22	6,430,184	+0.18(+0.41%)
Aug 20, 2012	43.85	44.39	43.67	44.04	5,955,621	+0.06(+0.13%)
Aug 17, 2012	44.41	44.41	43.78	43.98	5,622,548	-0.22(-0.49%)
Aug 16, 2012	43.74	44.32	43.69	44.20	6,763,069	+0.47(+1.08%)
Aug 15, 2012	42.97	43.80	42.89	43.73	5,613,546	+0.70(+1.64%)
Aug 14, 2012	43.21	43.27	42.89	43.02	4,179,660	+0.06(+0.13%)
Aug 13, 2012	42.75	43.05	42.56	42.97	5,145,623	+0.00(+0.00%)
Aug 10, 2012	42.92	43.14	42.80	42.97	6,500,895	-0.10(-0.23%)
Aug 09, 2012	43.52	43.70	42.79	43.07	5,907,592	-0.59(-1.35%)
Aug 08, 2012	43.30	43.80	42.97	43.65	6,906,860	+0.16(+0.36%)
Aug 07, 2012	42.54	43.69	42.39	43.50	7,961,166	+1.27(+3.02%)
Aug 06, 2012	42.93	43.11	42.20	42.22	6,018,638	-0.51(-1.18%)
Aug 03, 2012	42.54	43.26	41.91	42.73	7,740,406	+0.42(+1.00%)
Aug 02, 2012	42.01	42.85	41.66	42.30	8,842,684	-0.09(-0.21%)