Schwab U.S. Smallcap ETF (NY: SCHA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.70	23.81	23.56	23.65	768,121	-0.11(-0.46%)
Aug 28, 2015	23.57	23.80	23.51	23.76	887,873	+0.17(+0.73%)
Aug 27, 2015	23.32	23.69	23.19	23.59	1,147,802	+0.49(+2.10%)
Aug 26, 2015	22.97	23.13	22.50	23.10	954,050	+0.57(+2.55%)
Aug 25, 2015	23.49	23.53	22.52	22.53	1,411,546	-0.19(-0.82%)
Aug 24, 2015	22.32	23.45	21.20	22.71	2,742,361	-0.91(-3.87%)
Aug 21, 2015	23.81	23.97	23.60	23.63	1,382,859	-0.40(-1.67%)
Aug 20, 2015	24.47	24.48	24.03	24.03	1,320,390	-0.64(-2.61%)
Aug 19, 2015	24.80	24.86	24.53	24.67	754,553	-0.25(-1.01%)
Aug 18, 2015	25.06	25.07	24.90	24.93	520,843	-0.15(-0.62%)
Aug 17, 2015	24.80	25.08	24.68	25.08	482,004	+0.22(+0.87%)
Aug 14, 2015	24.69	24.87	24.63	24.86	329,183	+0.15(+0.61%)
Aug 13, 2015	24.75	24.86	24.65	24.71	517,936	-0.05(-0.20%)
Aug 12, 2015	24.66	24.81	24.34	24.76	540,254	-0.05(-0.20%)
Aug 11, 2015	24.83	24.95	24.70	24.81	637,192	-0.20(-0.81%)
Aug 10, 2015	24.82	25.04	24.78	25.01	480,596	+0.30(+1.23%)
Aug 07, 2015	24.75	24.78	24.56	24.71	705,135	-0.13(-0.53%)
Aug 06, 2015	25.19	25.19	24.67	24.84	684,151	-0.31(-1.23%)
Aug 05, 2015	25.18	25.38	25.08	25.15	460,114	+0.10(+0.39%)
Aug 04, 2015	25.12	25.21	24.99	25.05	519,133	-0.03(-0.13%)