Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.40	32.67	32.36	32.54	12,100,032	+0.13(+0.40%)
Aug 29, 2013	32.32	32.62	32.20	32.41	13,791,441	+0.01(+0.02%)
Aug 28, 2013	32.19	32.62	31.98	32.40	14,252,002	-0.01(-0.04%)
Aug 27, 2013	32.56	32.70	32.29	32.42	15,756,254	-0.35(-1.07%)
Aug 26, 2013	32.89	32.96	32.71	32.77	13,405,502	-0.08(-0.23%)
Aug 23, 2013	33.02	33.02	32.65	32.84	13,343,202	-0.05(-0.17%)
Aug 22, 2013	32.78	33.02	32.61	32.90	12,541,255	+0.24(+0.74%)
Aug 21, 2013	32.73	33.06	32.55	32.66	15,694,763	-0.07(-0.21%)
Aug 20, 2013	32.79	33.29	32.73	32.73	20,496,186	-0.01(-0.04%)
Aug 19, 2013	32.67	32.90	32.65	32.74	12,175,479	-0.08(-0.25%)
Aug 16, 2013	32.89	33.03	32.69	32.82	19,183,678	-0.19(-0.56%)
Aug 15, 2013	33.22	33.28	32.93	33.01	16,481,744	-0.41(-1.24%)
Aug 14, 2013	33.41	33.55	33.31	33.42	12,396,863	+0.10(+0.29%)
Aug 13, 2013	33.39	33.62	33.09	33.33	10,833,959	-0.03(-0.08%)
Aug 12, 2013	33.14	33.59	33.09	33.35	14,437,821	+0.06(+0.17%)
Aug 09, 2013	33.33	33.57	33.21	33.30	11,463,234	-0.06(-0.17%)
Aug 08, 2013	33.48	33.61	33.16	33.35	12,543,092	-0.05(-0.16%)
Aug 07, 2013	33.27	33.55	33.27	33.41	14,031,336	+0.08(+0.23%)
Aug 06, 2013	33.36	33.44	33.10	33.33	14,129,353	-0.06(-0.19%)
Aug 05, 2013	33.30	33.48	33.08	33.39	9,866,090	-0.01(-0.02%)
Aug 02, 2013	33.33	33.40	33.15	33.40	12,966,215	-0.03(-0.08%)