Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.40 32.67 32.36 32.54 12,100,032 +0.13(+0.40%)
Aug 29, 2013 32.32 32.62 32.20 32.41 13,791,441 +0.01(+0.02%)
Aug 28, 2013 32.19 32.62 31.98 32.40 14,252,002 -0.01(-0.04%)
Aug 27, 2013 32.56 32.70 32.29 32.42 15,756,254 -0.35(-1.07%)
Aug 26, 2013 32.89 32.96 32.71 32.77 13,405,502 -0.08(-0.23%)
Aug 23, 2013 33.02 33.02 32.65 32.84 13,343,202 -0.05(-0.17%)
Aug 22, 2013 32.78 33.02 32.61 32.90 12,541,255 +0.24(+0.74%)
Aug 21, 2013 32.73 33.06 32.55 32.66 15,694,763 -0.07(-0.21%)
Aug 20, 2013 32.79 33.29 32.73 32.73 20,496,186 -0.01(-0.04%)
Aug 19, 2013 32.67 32.90 32.65 32.74 12,175,479 -0.08(-0.25%)
Aug 16, 2013 32.89 33.03 32.69 32.82 19,183,678 -0.19(-0.56%)
Aug 15, 2013 33.22 33.28 32.93 33.01 16,481,744 -0.41(-1.24%)
Aug 14, 2013 33.41 33.55 33.31 33.42 12,396,863 +0.10(+0.29%)
Aug 13, 2013 33.39 33.62 33.09 33.33 10,833,959 -0.03(-0.08%)
Aug 12, 2013 33.14 33.59 33.09 33.35 14,437,821 +0.06(+0.17%)
Aug 09, 2013 33.33 33.57 33.21 33.30 11,463,234 -0.06(-0.17%)
Aug 08, 2013 33.48 33.61 33.16 33.35 12,543,092 -0.05(-0.16%)
Aug 07, 2013 33.27 33.55 33.27 33.41 14,031,336 +0.08(+0.23%)
Aug 06, 2013 33.36 33.44 33.10 33.33 14,129,353 -0.06(-0.19%)
Aug 05, 2013 33.30 33.48 33.08 33.39 9,866,090 -0.01(-0.02%)
Aug 02, 2013 33.33 33.40 33.15 33.40 12,966,215 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.