Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	32.39	32.65	32.34	32.53	12,105,761	+0.13(+0.40%)
Aug 29, 2013	32.31	32.60	32.18	32.40	13,797,971	+0.01(+0.02%)
Aug 28, 2013	32.18	32.60	31.96	32.39	14,258,750	-0.01(-0.04%)
Aug 27, 2013	32.55	32.68	32.28	32.40	15,763,714	-0.35(-1.07%)
Aug 26, 2013	32.88	32.95	32.69	32.75	13,411,849	-0.08(-0.23%)
Aug 23, 2013	33.00	33.00	32.64	32.83	13,349,520	-0.05(-0.17%)
Aug 22, 2013	32.76	33.00	32.60	32.88	12,547,193	+0.24(+0.74%)
Aug 21, 2013	32.71	33.04	32.53	32.64	15,702,195	-0.07(-0.21%)
Aug 20, 2013	32.77	33.28	32.71	32.71	20,505,892	-0.01(-0.04%)
Aug 19, 2013	32.65	32.88	32.64	32.73	12,181,244	-0.08(-0.25%)
Aug 16, 2013	32.87	33.01	32.67	32.81	19,192,762	-0.19(-0.56%)
Aug 15, 2013	33.21	33.26	32.91	32.99	16,489,548	-0.41(-1.24%)
Aug 14, 2013	33.39	33.54	33.30	33.41	12,402,733	+0.10(+0.29%)
Aug 13, 2013	33.37	33.60	33.07	33.31	10,839,089	-0.03(-0.08%)
Aug 12, 2013	33.12	33.57	33.08	33.34	14,444,657	+0.05(+0.17%)
Aug 09, 2013	33.32	33.55	33.19	33.28	11,468,662	-0.05(-0.16%)
Aug 08, 2013	33.47	33.59	33.15	33.34	12,549,031	-0.05(-0.16%)
Aug 07, 2013	33.26	33.53	33.26	33.39	14,037,980	+0.08(+0.23%)
Aug 06, 2013	33.34	33.42	33.08	33.32	14,136,043	-0.06(-0.19%)
Aug 05, 2013	33.28	33.47	33.06	33.38	9,870,762	-0.01(-0.02%)
Aug 02, 2013	33.32	33.39	33.14	33.39	12,972,354	-0.03(-0.08%)