Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.39 32.65 32.34 32.53 12,105,761 +0.13(+0.40%)
Aug 29, 2013 32.31 32.60 32.18 32.40 13,797,971 +0.01(+0.02%)
Aug 28, 2013 32.18 32.60 31.96 32.39 14,258,750 -0.01(-0.04%)
Aug 27, 2013 32.55 32.68 32.28 32.40 15,763,714 -0.35(-1.07%)
Aug 26, 2013 32.88 32.95 32.69 32.75 13,411,849 -0.08(-0.23%)
Aug 23, 2013 33.00 33.00 32.64 32.83 13,349,520 -0.05(-0.17%)
Aug 22, 2013 32.76 33.00 32.60 32.88 12,547,193 +0.24(+0.74%)
Aug 21, 2013 32.71 33.04 32.53 32.64 15,702,195 -0.07(-0.21%)
Aug 20, 2013 32.77 33.28 32.71 32.71 20,505,892 -0.01(-0.04%)
Aug 19, 2013 32.65 32.88 32.64 32.73 12,181,244 -0.08(-0.25%)
Aug 16, 2013 32.87 33.01 32.67 32.81 19,192,762 -0.19(-0.56%)
Aug 15, 2013 33.21 33.26 32.91 32.99 16,489,548 -0.41(-1.24%)
Aug 14, 2013 33.39 33.54 33.30 33.41 12,402,733 +0.10(+0.29%)
Aug 13, 2013 33.37 33.60 33.07 33.31 10,839,089 -0.03(-0.08%)
Aug 12, 2013 33.12 33.57 33.08 33.34 14,444,657 +0.05(+0.17%)
Aug 09, 2013 33.32 33.55 33.19 33.28 11,468,662 -0.05(-0.16%)
Aug 08, 2013 33.47 33.59 33.15 33.34 12,549,031 -0.05(-0.16%)
Aug 07, 2013 33.26 33.53 33.26 33.39 14,037,980 +0.08(+0.23%)
Aug 06, 2013 33.34 33.42 33.08 33.32 14,136,043 -0.06(-0.19%)
Aug 05, 2013 33.28 33.47 33.06 33.38 9,870,762 -0.01(-0.02%)
Aug 02, 2013 33.32 33.39 33.14 33.39 12,972,354 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.