Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	23.30	23.33	23.13	23.17	6,700,633	-0.18(-0.77%)
Aug 30, 2023	23.36	23.47	23.32	23.35	4,281,994	-0.28(-1.18%)
Aug 29, 2023	23.56	23.64	23.47	23.63	3,681,632	-0.05(-0.21%)
Aug 28, 2023	23.57	23.79	23.57	23.68	2,312,412	+0.25(+1.07%)
Aug 25, 2023	23.39	23.54	23.36	23.43	3,319,363	+0.08(+0.34%)
Aug 24, 2023	23.51	23.59	23.35	23.35	2,858,040	-0.23(-0.98%)
Aug 23, 2023	23.36	23.64	23.30	23.58	5,338,131	+0.68(+2.97%)
Aug 22, 2023	22.97	23.14	22.88	22.90	3,679,549	-0.21(-0.91%)
Aug 21, 2023	23.08	23.14	22.95	23.11	3,227,001	+0.21(+0.92%)
Aug 18, 2023	22.89	22.97	22.84	22.90	3,227,129	+0.03(+0.13%)
Aug 17, 2023	22.93	22.99	22.86	22.87	3,680,194	-0.06(-0.26%)
Aug 16, 2023	22.89	23.02	22.89	22.93	4,506,347	+0.11(+0.48%)
Aug 15, 2023	22.86	22.95	22.78	22.82	4,075,812	-0.13(-0.57%)
Aug 14, 2023	23.13	23.14	22.91	22.95	5,637,943	-0.20(-0.86%)
Aug 11, 2023	23.21	23.21	23.09	23.15	3,594,556	-0.25(-1.07%)
Aug 10, 2023	23.58	23.58	23.36	23.40	5,267,585	-0.24(-1.02%)
Aug 09, 2023	23.64	23.74	23.58	23.64	3,329,881	-0.02(-0.08%)
Aug 08, 2023	23.61	23.69	23.50	23.66	3,648,552	+0.08(+0.35%)
Aug 07, 2023	23.48	23.62	23.48	23.58	2,884,985	+0.22(+0.93%)
Aug 04, 2023	23.55	23.57	23.35	23.36	3,474,090	+0.00(+0.00%)
Aug 03, 2023	23.41	23.47	23.23	23.36	4,751,126	-0.47(-1.96%)
Aug 02, 2023	24.01	24.11	23.71	23.82	5,758,069	-0.48(-1.96%)