Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.76	21.87	21.65	21.66	3,606,090	-0.10(-0.46%)
Aug 30, 2022	22.08	22.15	21.71	21.76	8,400,677	+0.47(+2.19%)
Aug 29, 2022	21.18	21.45	21.16	21.30	4,321,368	+0.04(+0.19%)
Aug 26, 2022	21.77	21.82	21.23	21.26	5,770,852	-0.49(-2.24%)
Aug 25, 2022	21.57	21.75	21.50	21.74	3,824,777	-0.01(-0.05%)
Aug 24, 2022	21.73	21.80	21.67	21.75	5,370,234	+0.24(+1.11%)
Aug 23, 2022	21.55	21.73	21.51	21.51	6,752,173	+0.33(+1.54%)
Aug 22, 2022	21.26	21.34	21.18	21.19	7,454,368	-0.48(-2.20%)
Aug 19, 2022	21.76	21.83	21.54	21.66	5,493,171	-0.47(-2.11%)
Aug 18, 2022	22.18	22.23	22.06	22.13	4,793,283	-0.01(-0.04%)
Aug 17, 2022	22.08	22.31	22.06	22.14	8,453,905	-0.03(-0.13%)
Aug 16, 2022	22.22	22.29	22.12	22.17	10,815,511	-0.15(-0.67%)
Aug 15, 2022	22.19	22.46	22.13	22.32	8,656,780	+0.15(+0.67%)
Aug 12, 2022	22.00	22.17	21.97	22.17	7,923,632	+0.46(+2.10%)
Aug 11, 2022	21.78	21.82	21.48	21.71	16,406,094	-0.15(-0.68%)
Aug 10, 2022	21.54	21.93	21.45	21.86	9,548,162	+0.72(+3.43%)
Aug 09, 2022	21.00	21.22	20.97	21.14	8,435,613	+0.16(+0.78%)
Aug 08, 2022	20.96	21.10	20.85	20.97	8,496,033	+0.06(+0.28%)
Aug 05, 2022	20.65	20.99	20.62	20.91	8,375,887	+0.41(+2.02%)
Aug 04, 2022	20.41	20.54	20.34	20.50	5,260,416	-0.22(-1.05%)
Aug 03, 2022	20.50	20.76	20.44	20.72	3,903,746	+0.33(+1.60%)
Aug 02, 2022	20.41	20.54	20.37	20.39	4,391,678	-0.05(-0.24%)