Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.60	10.61	10.49	10.56	6,719,804	-0.49(-4.45%)
Aug 28, 2020	10.98	11.08	10.95	11.05	8,818,518	+0.55(+5.24%)
Aug 27, 2020	10.47	10.61	10.42	10.50	19,684,410	+0.15(+1.42%)
Aug 26, 2020	10.51	10.51	10.25	10.35	12,374,373	-0.15(-1.40%)
Aug 25, 2020	10.35	10.51	10.25	10.50	10,824,456	+0.29(+2.89%)
Aug 24, 2020	10.24	10.34	10.19	10.20	10,207,422	+0.21(+2.06%)
Aug 21, 2020	9.919	10.01	9.826	9.998	14,090,402	+0.12(+1.19%)
Aug 20, 2020	9.732	9.909	9.703	9.880	8,166,275	+0.00(+0.00%)
Aug 19, 2020	9.978	10.02	9.860	9.880	7,549,996	-0.17(-1.66%)
Aug 18, 2020	9.909	10.06	9.850	10.05	23,620,932	+0.29(+3.02%)
Aug 17, 2020	9.624	9.767	9.516	9.752	14,636,831	+0.16(+1.64%)
Aug 14, 2020	9.673	9.742	9.585	9.595	5,887,624	-0.31(-3.17%)
Aug 13, 2020	9.870	9.968	9.840	9.909	7,002,289	-0.03(-0.30%)
Aug 12, 2020	9.850	9.948	9.821	9.939	7,787,662	-0.03(-0.30%)
Aug 11, 2020	9.791	10.02	9.722	9.968	10,657,314	+0.18(+1.81%)
Aug 10, 2020	9.614	9.968	9.585	9.791	8,042,663	+0.33(+3.53%)
Aug 07, 2020	9.427	9.481	9.368	9.457	3,770,732	+0.00(+0.00%)
Aug 06, 2020	9.418	9.521	9.339	9.457	5,397,768	+0.13(+1.37%)
Aug 05, 2020	9.368	9.383	9.290	9.329	4,089,619	+0.11(+1.17%)
Aug 04, 2020	9.290	9.359	9.182	9.221	5,591,029	+0.08(+0.86%)