Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.12	11.13	11.02	11.04	5,680,716	+0.01(+0.09%)
Aug 29, 2019	11.01	11.05	10.92	11.03	4,584,302	-0.07(-0.62%)
Aug 28, 2019	11.19	11.21	11.09	11.10	4,686,704	-0.23(-2.00%)
Aug 27, 2019	11.30	11.34	11.26	11.32	6,851,634	+0.23(+2.04%)
Aug 26, 2019	11.17	11.21	10.96	11.10	13,365,669	+0.12(+1.07%)
Aug 23, 2019	10.83	11.04	10.77	10.98	19,630,128	+0.48(+4.59%)
Aug 22, 2019	10.87	10.89	10.49	10.50	13,916,741	-0.77(-6.81%)
Aug 21, 2019	11.30	11.30	11.21	11.27	2,804,883	-0.08(-0.69%)
Aug 20, 2019	11.36	11.37	11.25	11.34	4,651,269	-0.08(-0.69%)
Aug 19, 2019	11.56	11.59	11.41	11.42	4,031,228	-0.07(-0.60%)
Aug 16, 2019	11.44	11.55	11.42	11.49	5,021,947	+0.19(+1.65%)
Aug 15, 2019	11.26	11.30	11.21	11.30	4,579,632	+0.10(+0.88%)
Aug 14, 2019	11.33	11.34	11.19	11.21	5,302,901	-0.16(-1.38%)
Aug 13, 2019	11.30	11.42	11.22	11.36	4,103,017	-0.07(-0.64%)
Aug 12, 2019	11.45	11.50	11.43	11.44	2,559,252	-0.09(-0.81%)
Aug 09, 2019	11.61	11.61	11.52	11.53	3,132,613	-0.09(-0.76%)
Aug 08, 2019	11.50	11.66	11.45	11.62	9,892,285	+0.32(+2.87%)
Aug 07, 2019	11.20	11.32	11.14	11.30	9,899,567	-0.11(-0.95%)
Aug 06, 2019	11.30	11.41	11.24	11.40	8,082,503	+0.38(+3.48%)
Aug 05, 2019	11.16	11.18	10.98	11.02	8,482,558	-0.47(-4.11%)
Aug 02, 2019	11.51	11.60	11.49	11.49	8,900,609	-0.23(-1.93%)