Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.061	9.169	9.012	9.149	4,293,997	+0.00(+0.00%)
Aug 30, 2017	9.159	9.178	9.120	9.149	3,108,675	-0.02(-0.21%)
Aug 29, 2017	9.061	9.198	9.012	9.169	4,448,299	+0.01(+0.11%)
Aug 28, 2017	9.198	9.208	9.130	9.159	3,272,815	-0.06(-0.64%)
Aug 25, 2017	9.178	9.247	9.159	9.217	4,875,081	+0.05(+0.53%)
Aug 24, 2017	9.100	9.188	9.076	9.169	5,858,246	+0.05(+0.54%)
Aug 23, 2017	9.042	9.169	9.022	9.120	9,859,719	+0.13(+1.41%)
Aug 22, 2017	8.924	9.032	8.915	8.993	4,780,000	-0.01(-0.11%)
Aug 21, 2017	8.876	9.042	8.856	9.003	5,562,011	+0.18(+1.99%)
Aug 18, 2017	8.876	8.885	8.807	8.827	3,425,876	+0.03(+0.33%)
Aug 17, 2017	8.954	8.954	8.778	8.798	7,944,479	-0.24(-2.70%)
Aug 16, 2017	8.885	9.061	8.866	9.042	10,574,622	+0.22(+2.55%)
Aug 15, 2017	8.768	8.881	8.744	8.817	6,228,871	+0.08(+0.89%)
Aug 14, 2017	8.788	8.885	8.729	8.739	8,946,981	+0.05(+0.56%)
Aug 11, 2017	8.661	8.724	8.632	8.690	4,479,895	+0.11(+1.25%)
Aug 10, 2017	8.788	8.817	8.553	8.583	15,052,317	-0.24(-2.77%)
Aug 09, 2017	8.837	8.895	8.807	8.827	4,498,489	-0.13(-1.42%)
Aug 08, 2017	9.032	9.051	8.944	8.954	3,580,463	-0.14(-1.50%)
Aug 07, 2017	9.100	9.159	9.061	9.090	3,923,776	+0.07(+0.76%)
Aug 04, 2017	9.042	9.081	9.003	9.022	3,481,965	-0.01(-0.11%)
Aug 03, 2017	9.120	9.139	8.993	9.032	11,302,552	-0.20(-2.12%)
Aug 02, 2017	9.178	9.227	9.130	9.227	4,086,210	+0.06(+0.64%)