Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.772	6.781	6.667	6.755	5,733,178	+0.00(+0.00%)
Aug 30, 2016	6.728	6.807	6.719	6.755	9,698,848	+0.12(+1.86%)
Aug 29, 2016	6.508	6.658	6.490	6.631	8,532,749	+0.16(+2.45%)
Aug 26, 2016	6.455	6.534	6.394	6.473	7,560,602	-0.01(-0.14%)
Aug 25, 2016	6.438	6.526	6.420	6.482	5,645,830	+0.08(+1.24%)
Aug 24, 2016	6.508	6.508	6.402	6.402	7,074,298	-0.11(-1.76%)
Aug 23, 2016	6.534	6.578	6.508	6.517	5,810,248	+0.03(+0.41%)
Aug 22, 2016	6.561	6.578	6.464	6.490	8,394,815	-0.11(-1.60%)
Aug 19, 2016	6.587	6.622	6.570	6.596	8,515,104	+0.00(+0.00%)
Aug 18, 2016	6.640	6.684	6.552	6.596	17,863,588	+0.18(+2.74%)
Aug 17, 2016	6.446	6.490	6.411	6.420	12,127,938	-0.01(-0.14%)
Aug 16, 2016	6.482	6.508	6.429	6.429	11,394,424	-0.03(-0.41%)
Aug 15, 2016	6.402	6.499	6.367	6.455	6,129,621	+0.12(+1.95%)
Aug 12, 2016	6.420	6.438	6.323	6.332	5,980,057	-0.04(-0.55%)
Aug 11, 2016	6.341	6.411	6.341	6.367	9,445,397	+0.05(+0.84%)
Aug 10, 2016	6.314	6.323	6.279	6.314	5,255,364	-0.10(-1.51%)
Aug 09, 2016	6.455	6.490	6.402	6.411	5,614,212	+0.01(+0.14%)
Aug 08, 2016	6.438	6.526	6.407	6.402	6,244,772	-0.04(-0.68%)
Aug 05, 2016	6.499	6.534	6.429	6.446	6,029,321	+0.04(+0.69%)
Aug 04, 2016	6.385	6.411	6.341	6.402	5,559,240	-0.03(-0.41%)
Aug 03, 2016	6.341	6.429	6.279	6.429	13,071,842	+0.08(+1.25%)
Aug 02, 2016	6.420	6.455	6.306	6.349	8,158,954	-0.11(-1.77%)