Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.153	9.087	9.087	9.087	21,303,694	+0.08(+0.85%)
Aug 28, 2014	9.055	9.070	9.006	9.011	4,936,411	-0.05(-0.51%)
Aug 27, 2014	9.077	9.077	9.011	9.057	4,085,581	+0.07(+0.74%)
Aug 26, 2014	8.955	9.074	8.950	8.990	6,838,913	+0.11(+1.19%)
Aug 25, 2014	8.977	9.002	8.868	8.885	4,465,127	-0.14(-1.51%)
Aug 22, 2014	9.070	9.109	8.970	9.021	4,623,246	-0.06(-0.64%)
Aug 21, 2014	9.189	9.200	9.040	9.079	5,476,224	-0.08(-0.85%)
Aug 20, 2014	9.079	9.201	9.063	9.157	3,626,037	+0.06(+0.67%)
Aug 19, 2014	9.128	9.181	9.034	9.096	4,673,760	-0.00(-0.04%)
Aug 18, 2014	8.987	9.136	8.953	9.099	7,959,369	+0.27(+3.08%)
Aug 15, 2014	8.878	8.895	8.708	8.827	5,211,678	-0.04(-0.44%)
Aug 14, 2014	8.583	8.905	8.557	8.866	8,330,236	+0.38(+4.46%)
Aug 13, 2014	8.445	8.515	8.445	8.488	3,840,511	+0.06(+0.73%)
Aug 12, 2014	8.471	8.487	8.379	8.426	3,609,570	-0.03(-0.32%)
Aug 11, 2014	8.348	8.493	8.311	8.454	4,226,491	+0.08(+0.95%)
Aug 08, 2014	8.330	8.338	8.255	8.374	6,366,346	+0.04(+0.45%)
Aug 07, 2014	8.399	8.426	8.301	8.336	4,428,919	-0.09(-1.03%)
Aug 06, 2014	8.347	8.462	8.296	8.423	5,164,148	-0.09(-1.04%)
Aug 05, 2014	8.646	8.659	8.443	8.511	5,635,909	-0.13(-1.49%)
Aug 04, 2014	8.664	8.704	8.586	8.640	4,365,676	-0.02(-0.22%)