Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.419	4.437	4.342	4.352	17,378,862	-0.03(-0.65%)
Aug 29, 2013	4.402	4.486	4.376	4.381	15,399,812	-0.01(-0.27%)
Aug 28, 2013	4.181	4.416	4.172	4.392	23,109,756	+0.13(+3.14%)
Aug 27, 2013	4.282	4.307	4.183	4.258	16,425,502	-0.26(-5.74%)
Aug 26, 2013	4.591	4.608	4.511	4.518	6,293,168	-0.11(-2.42%)
Aug 23, 2013	4.675	4.717	4.626	4.630	13,109,331	+0.06(+1.28%)
Aug 22, 2013	4.548	4.583	4.504	4.571	15,611,112	+0.11(+2.55%)
Aug 21, 2013	4.581	4.581	4.432	4.457	20,137,828	-0.19(-4.17%)
Aug 20, 2013	4.646	4.702	4.600	4.652	30,260,512	+0.16(+3.61%)
Aug 19, 2013	4.779	4.780	4.449	4.489	49,237,332	-0.47(-9.45%)
Aug 16, 2013	5.135	5.160	4.867	4.958	24,298,880	-0.31(-5.82%)
Aug 15, 2013	5.434	5.461	5.254	5.264	13,926,340	-0.25(-4.46%)
Aug 14, 2013	5.431	5.520	5.357	5.510	11,192,269	+0.09(+1.73%)
Aug 13, 2013	5.317	5.433	5.314	5.416	18,891,596	+0.20(+3.85%)
Aug 12, 2013	5.240	5.272	5.200	5.215	9,738,581	-0.05(-0.86%)
Aug 09, 2013	5.252	5.267	5.190	5.260	5,506,555	+0.03(+0.51%)
Aug 08, 2013	5.274	5.309	5.121	5.234	17,226,626	+0.07(+1.39%)
Aug 07, 2013	5.227	5.262	5.160	5.162	9,611,342	-0.05(-0.90%)
Aug 06, 2013	5.219	5.285	5.152	5.208	10,207,659	-0.14(-2.54%)
Aug 05, 2013	5.397	5.429	5.341	5.344	6,680,224	-0.01(-0.16%)
Aug 02, 2013	5.384	5.399	5.324	5.352	12,838,430	-0.18(-3.21%)