Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.240	6.376	6.235	6.368	16,172,181	+0.21(+3.36%)
Aug 30, 2011	6.078	6.222	6.073	6.161	8,495,380	+0.09(+1.41%)
Aug 29, 2011	6.026	6.083	5.988	6.075	8,225,977	+0.23(+3.93%)
Aug 26, 2011	5.743	5.856	5.607	5.845	9,801,226	+0.03(+0.58%)
Aug 25, 2011	5.962	6.046	5.751	5.811	14,034,838	-0.20(-3.28%)
Aug 24, 2011	5.978	6.026	5.855	6.009	10,383,625	-0.12(-1.90%)
Aug 23, 2011	5.967	6.127	5.931	6.125	7,242,969	+0.17(+2.85%)
Aug 22, 2011	6.077	6.081	5.935	5.955	10,506,536	+0.03(+0.57%)
Aug 19, 2011	5.863	6.086	5.844	5.921	10,135,047	-0.07(-1.13%)
Aug 18, 2011	6.119	6.128	5.884	5.989	29,163,616	-0.56(-8.59%)
Aug 17, 2011	6.552	6.644	6.500	6.552	16,429,493	-0.10(-1.56%)
Aug 16, 2011	6.776	6.779	6.585	6.656	16,302,256	-0.32(-4.59%)
Aug 15, 2011	6.932	6.987	6.900	6.976	9,659,234	+0.08(+1.17%)
Aug 12, 2011	6.793	6.915	6.690	6.895	11,744,136	-0.02(-0.30%)
Aug 11, 2011	6.719	6.997	6.674	6.916	17,679,146	+0.27(+3.99%)
Aug 10, 2011	6.800	6.819	6.633	6.651	16,658,422	-0.32(-4.53%)
Aug 09, 2011	6.627	6.975	6.612	6.966	20,607,914	+0.57(+8.87%)
Aug 08, 2011	6.627	6.767	6.264	6.399	19,715,504	-0.48(-6.96%)
Aug 05, 2011	7.030	7.033	6.714	6.877	17,634,378	-0.05(-0.68%)
Aug 04, 2011	7.144	7.178	6.921	6.924	10,823,106	-0.37(-5.02%)
Aug 03, 2011	7.345	7.358	7.161	7.290	9,660,013	-0.05(-0.73%)
Aug 02, 2011	7.497	7.507	7.343	7.343	10,365,657	-0.31(-4.00%)