Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.776	4.832	4.725	4.799	13,838,597	-0.08(-1.61%)
Aug 28, 2009	4.964	5.004	4.862	4.878	6,418,422	-0.06(-1.21%)
Aug 27, 2009	4.870	4.942	4.813	4.938	13,606,693	+0.00(+0.03%)
Aug 26, 2009	4.919	4.969	4.851	4.936	9,496,445	-0.00(-0.06%)
Aug 25, 2009	4.892	5.023	4.890	4.939	10,169,963	+0.06(+1.16%)
Aug 24, 2009	4.977	4.996	4.846	4.883	13,638,190	-0.00(-0.06%)
Aug 21, 2009	4.831	4.903	4.765	4.886	9,884,978	+0.14(+2.88%)
Aug 20, 2009	4.655	4.768	4.640	4.749	6,665,016	+0.09(+1.86%)
Aug 19, 2009	4.543	4.662	4.543	4.662	14,358,359	+0.01(+0.14%)
Aug 18, 2009	4.637	4.708	4.628	4.656	9,011,099	+0.15(+3.35%)
Aug 17, 2009	4.592	4.592	4.486	4.505	16,033,659	-0.33(-6.89%)
Aug 14, 2009	4.875	4.887	4.784	4.839	12,702,410	-0.15(-2.93%)
Aug 13, 2009	4.949	4.985	4.839	4.985	11,362,746	+0.20(+4.14%)
Aug 12, 2009	4.645	4.835	4.637	4.787	20,572,948	+0.17(+3.78%)
Aug 11, 2009	4.725	4.725	4.567	4.612	14,237,698	-0.07(-1.41%)
Aug 10, 2009	4.817	4.817	4.661	4.678	19,612,462	-0.29(-5.91%)
Aug 07, 2009	4.961	5.051	4.938	4.972	16,759,812	-0.12(-2.41%)
Aug 06, 2009	5.130	5.163	5.037	5.095	12,901,926	-0.09(-1.70%)
Aug 05, 2009	5.177	5.221	5.038	5.183	12,284,816	+0.03(+0.52%)
Aug 04, 2009	5.126	5.203	5.079	5.156	11,077,940	-0.05(-0.91%)