Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.883	4.982	4.837	4.878	13,358,503	+0.03(+0.71%)
Aug 28, 2008	4.634	4.875	4.618	4.843	21,018,338	+0.13(+2.80%)
Aug 27, 2008	4.658	4.746	4.642	4.711	9,538,194	-0.06(-1.15%)
Aug 26, 2008	4.763	4.809	4.705	4.766	17,825,518	+0.12(+2.68%)
Aug 25, 2008	4.779	4.779	4.618	4.642	12,622,843	-0.11(-2.41%)
Aug 22, 2008	4.749	4.834	4.650	4.757	14,034,252	+0.09(+1.85%)
Aug 21, 2008	4.620	4.678	4.532	4.670	21,422,884	-0.22(-4.47%)
Aug 20, 2008	4.835	4.906	4.749	4.889	15,315,964	+0.19(+3.98%)
Aug 19, 2008	4.780	4.796	4.626	4.702	20,052,352	+0.00(+0.10%)
Aug 18, 2008	4.884	4.884	4.683	4.697	16,541,130	-0.20(-4.02%)
Aug 15, 2008	5.010	5.032	4.875	4.894	0	-0.05(-0.95%)
Aug 14, 2008	4.876	4.988	4.813	4.941	21,546,362	-0.11(-2.09%)
Aug 13, 2008	5.211	5.211	4.908	5.046	21,697,014	-0.10(-1.96%)
Aug 12, 2008	5.464	5.464	5.087	5.147	30,089,082	-0.46(-8.24%)
Aug 11, 2008	5.700	5.726	5.570	5.609	24,226,974	+0.08(+1.51%)
Aug 08, 2008	5.383	5.567	5.312	5.526	27,227,332	+0.41(+7.99%)
Aug 07, 2008	5.222	5.304	5.035	5.117	27,356,234	-0.22(-4.12%)
Aug 06, 2008	5.221	5.345	5.128	5.337	24,537,504	+0.00(+0.09%)
Aug 05, 2008	5.122	5.359	5.040	5.332	47,035,120	+0.72(+15.54%)
Aug 04, 2008	4.696	4.757	4.549	4.615	20,270,640	-0.17(-3.45%)