Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.677	7.021	6.636	6.990	27,608,792	+0.50(+7.63%)
Aug 30, 2007	6.557	6.660	6.468	6.494	18,043,172	-0.17(-2.55%)
Aug 29, 2007	6.722	6.766	6.542	6.664	19,793,880	+0.08(+1.15%)
Aug 28, 2007	6.831	6.881	6.581	6.589	21,324,558	-0.33(-4.73%)
Aug 27, 2007	6.895	7.075	6.762	6.916	23,235,080	+0.24(+3.56%)
Aug 24, 2007	6.526	6.721	6.463	6.678	11,058,779	+0.17(+2.53%)
Aug 23, 2007	6.567	6.682	6.461	6.513	13,797,719	-0.15(-2.27%)
Aug 22, 2007	6.581	6.722	6.549	6.664	17,084,192	+0.24(+3.75%)
Aug 21, 2007	6.389	6.454	6.219	6.424	15,282,610	-0.16(-2.48%)
Aug 20, 2007	6.848	6.859	6.433	6.587	12,705,196	-0.16(-2.40%)
Aug 17, 2007	6.556	6.998	6.411	6.749	43,352,452	+0.77(+12.86%)
Aug 16, 2007	6.015	6.131	5.661	5.980	36,078,712	-0.22(-3.57%)
Aug 15, 2007	6.526	6.559	6.202	6.202	26,464,110	-0.40(-6.10%)
Aug 14, 2007	6.839	6.872	6.542	6.605	14,964,646	-0.16(-2.33%)
Aug 13, 2007	6.823	6.905	6.715	6.762	8,736,372	+0.10(+1.44%)
Aug 10, 2007	6.447	6.777	6.384	6.666	14,008,841	+0.12(+1.90%)
Aug 09, 2007	6.762	6.861	6.472	6.542	31,444,828	-0.42(-5.99%)
Aug 08, 2007	6.817	6.999	6.817	6.958	21,931,232	+0.34(+5.08%)
Aug 07, 2007	6.801	6.801	6.612	6.622	33,591,600	-0.22(-3.26%)
Aug 06, 2007	6.894	6.894	6.494	6.845	30,880,264	+0.08(+1.16%)
Aug 03, 2007	6.803	7.029	6.754	6.766	17,299,454	-0.26(-3.74%)
Aug 02, 2007	7.232	7.232	6.944	7.029	12,862,906	-0.00(-0.07%)