Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.254	4.254	4.128	4.197	8,309,029	-0.03(-0.63%)
Aug 30, 2006	4.263	4.287	4.217	4.224	3,032,738	-0.06(-1.50%)
Aug 29, 2006	4.239	4.290	4.221	4.288	4,379,633	+0.07(+1.68%)
Aug 28, 2006	4.172	4.246	4.153	4.217	2,077,575	+0.07(+1.59%)
Aug 25, 2006	4.151	4.180	4.144	4.151	4,242,908	+0.00(+0.08%)
Aug 24, 2006	4.177	4.205	4.140	4.148	4,425,419	+0.00(+0.11%)
Aug 23, 2006	4.277	4.293	4.128	4.144	5,814,285	-0.15(-3.59%)
Aug 22, 2006	4.285	4.326	4.247	4.298	2,140,532	-0.00(-0.04%)
Aug 21, 2006	4.290	4.317	4.244	4.299	4,261,350	+0.00(+0.11%)
Aug 18, 2006	4.295	4.302	4.233	4.295	2,974,869	-0.05(-1.09%)
Aug 17, 2006	4.309	4.378	4.280	4.342	3,996,804	+0.00(+0.04%)
Aug 16, 2006	4.230	4.372	4.230	4.340	7,094,407	+0.14(+3.45%)
Aug 15, 2006	4.148	4.233	4.139	4.195	3,387,585	+0.09(+2.14%)
Aug 14, 2006	4.161	4.177	4.096	4.107	3,412,387	-0.05(-1.28%)
Aug 11, 2006	4.199	4.224	4.112	4.161	3,351,974	-0.07(-1.71%)
Aug 10, 2006	4.208	4.246	4.153	4.233	5,031,458	+0.03(+0.60%)
Aug 09, 2006	4.246	4.274	4.170	4.208	8,351,000	-0.04(-0.89%)
Aug 08, 2006	4.249	4.301	4.214	4.246	10,557,033	+0.12(+2.82%)
Aug 07, 2006	4.181	4.210	4.098	4.129	5,091,235	-0.05(-1.24%)
Aug 04, 2006	4.238	4.257	4.118	4.181	6,643,534	+0.02(+0.45%)
Aug 03, 2006	4.159	4.200	4.107	4.162	4,870,569	-0.01(-0.30%)
Aug 02, 2006	4.167	4.224	4.129	4.175	6,994,566	+0.08(+2.08%)