Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	42.73	43.89	42.51	43.52	11,840,111	+1.40(+3.32%)
Aug 30, 2007	42.20	42.58	41.55	42.12	11,685,889	-0.08(-0.19%)
Aug 29, 2007	40.54	42.34	40.41	42.20	9,013,665	+1.85(+4.58%)
Aug 28, 2007	40.93	41.37	40.15	40.35	14,399,624	-0.74(-1.80%)
Aug 27, 2007	41.40	41.66	40.95	41.09	5,503,756	-0.55(-1.33%)
Aug 24, 2007	41.04	41.66	40.54	41.64	6,282,962	+0.71(+1.74%)
Aug 23, 2007	41.97	42.30	40.82	40.93	8,642,350	-1.04(-2.47%)
Aug 22, 2007	40.50	42.11	40.40	41.97	13,107,975	+2.30(+5.79%)
Aug 21, 2007	39.74	39.90	38.48	39.67	14,803,359	+0.67(+1.71%)
Aug 20, 2007	40.86	40.86	38.62	39.00	15,288,749	-1.38(-3.42%)
Aug 17, 2007	40.44	41.53	39.27	40.38	17,787,966	+0.94(+2.39%)
Aug 16, 2007	38.27	39.97	37.00	39.44	19,515,618	+1.08(+2.82%)
Aug 15, 2007	39.62	39.91	38.26	38.36	16,795,054	-1.31(-3.30%)
Aug 14, 2007	41.76	41.52	39.57	39.66	13,763,647	-2.10(-5.03%)
Aug 13, 2007	41.16	42.25	41.50	41.76	11,074,151	+0.60(+1.46%)
Aug 10, 2007	40.93	41.59	39.76	41.16	18,539,990	-0.11(-0.26%)
Aug 09, 2007	42.25	42.99	40.89	41.27	21,026,936	-1.78(-4.13%)
Aug 08, 2007	41.40	43.74	41.37	43.04	20,826,962	+1.68(+4.07%)
Aug 07, 2007	40.29	41.65	40.00	41.36	16,510,559	+0.71(+1.74%)
Aug 06, 2007	40.07	40.92	39.09	40.65	18,721,934	+0.48(+1.18%)
Aug 03, 2007	41.04	41.75	40.17	40.18	12,896,639	-1.47(-3.53%)
Aug 02, 2007	40.00	41.82	39.66	41.65	17,074,626	+1.69(+4.23%)