Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.58	27.58	27.58	0	-0.01(-0.04%)
Aug 30, 2018	27.78	27.92	27.42	27.59	7,296,681	-0.36(-1.29%)
Aug 29, 2018	27.58	28.04	27.52	27.95	6,747,252	+0.45(+1.63%)
Aug 28, 2018	27.64	27.67	27.38	27.51	5,193,186	+0.04(+0.14%)
Aug 27, 2018	27.23	27.52	27.18	27.47	5,819,779	+0.62(+2.32%)
Aug 24, 2018	26.56	26.90	26.54	26.84	5,141,050	+0.48(+1.81%)
Aug 23, 2018	26.42	26.70	26.28	26.37	5,353,989	-0.15(-0.57%)
Aug 22, 2018	26.43	26.66	26.34	26.52	3,774,153	-0.01(-0.06%)
Aug 21, 2018	26.52	26.82	26.48	26.53	6,083,834	+0.15(+0.55%)
Aug 20, 2018	26.34	26.45	26.20	26.39	4,049,371	+0.20(+0.76%)
Aug 17, 2018	25.85	26.34	25.75	26.19	7,249,657	+0.25(+0.98%)
Aug 16, 2018	25.76	26.21	25.76	25.93	6,174,141	+0.57(+2.27%)
Aug 15, 2018	25.50	25.54	24.89	25.36	9,739,222	-0.57(-2.20%)
Aug 14, 2018	25.67	25.99	25.54	25.93	5,144,413	+0.48(+1.88%)
Aug 13, 2018	25.81	26.00	25.34	25.45	7,398,748	-0.27(-1.06%)
Aug 10, 2018	25.79	25.98	25.51	25.72	7,103,280	-0.53(-2.02%)
Aug 09, 2018	26.40	26.52	26.22	26.25	3,326,318	-0.10(-0.39%)
Aug 08, 2018	26.37	26.50	26.24	26.36	3,799,941	-0.06(-0.22%)
Aug 07, 2018	26.37	26.54	26.34	26.42	4,758,011	+0.23(+0.89%)
Aug 06, 2018	25.89	26.26	25.78	26.18	4,555,547	+0.28(+1.09%)
Aug 03, 2018	25.60	25.90	25.55	25.90	5,656,141	+0.35(+1.35%)
Aug 02, 2018	24.77	25.61	24.70	25.55	5,613,901	+0.37(+1.47%)