Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.76	35.99	35.33	35.75	85,831	+0.05(+0.14%)
Aug 30, 2021	36.16	36.16	34.77	35.70	127,268	-0.34(-0.94%)
Aug 27, 2021	34.45	36.31	34.45	36.04	105,540	+1.11(+3.18%)
Aug 26, 2021	35.09	35.09	33.87	34.93	91,638	-0.45(-1.27%)
Aug 25, 2021	35.36	35.84	35.21	35.38	86,878	-0.21(-0.59%)
Aug 24, 2021	34.31	35.63	34.15	35.59	109,137	+1.31(+3.82%)
Aug 23, 2021	33.15	34.31	33.10	34.28	85,412	+1.49(+4.54%)
Aug 20, 2021	31.44	32.86	31.30	32.79	126,429	+1.38(+4.39%)
Aug 19, 2021	31.77	32.71	30.89	31.41	151,782	-1.02(-3.15%)
Aug 18, 2021	32.13	33.24	32.13	32.43	84,324	+0.18(+0.56%)
Aug 17, 2021	31.60	32.46	31.30	32.25	206,666	+0.69(+2.19%)
Aug 16, 2021	31.58	32.46	31.16	31.56	110,861	-0.43(-1.34%)
Aug 13, 2021	32.24	32.24	31.02	31.99	78,371	-0.13(-0.40%)
Aug 12, 2021	32.60	32.75	31.86	32.12	131,258	-0.42(-1.29%)
Aug 11, 2021	32.67	32.72	31.41	32.54	63,594	+0.60(+1.88%)
Aug 10, 2021	31.51	33.10	30.69	31.94	132,576	+1.98(+6.61%)
Aug 09, 2021	30.70	30.70	29.79	29.96	55,988	-0.68(-2.22%)
Aug 06, 2021	30.50	30.70	29.65	30.64	50,610	+0.75(+2.51%)
Aug 05, 2021	29.56	30.44	29.56	29.89	48,813	+0.33(+1.12%)
Aug 04, 2021	30.33	30.89	29.47	29.56	60,747	-1.33(-4.31%)
Aug 03, 2021	30.44	30.93	29.41	30.89	157,938	+0.56(+1.85%)