Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	28.18	28.25	27.75	27.93	26,603	-0.21(-0.76%)
Aug 30, 2006	28.20	28.23	27.94	28.15	29,684	-0.01(-0.03%)
Aug 29, 2006	27.45	28.16	26.95	28.16	53,925	+0.70(+2.55%)
Aug 28, 2006	26.60	27.45	26.55	27.45	30,814	+0.86(+3.22%)
Aug 25, 2006	26.57	26.77	26.32	26.60	30,095	+0.03(+0.11%)
Aug 24, 2006	26.84	26.97	26.29	26.57	73,338	-0.18(-0.66%)
Aug 23, 2006	27.01	27.16	26.54	26.74	39,750	-0.17(-0.62%)
Aug 22, 2006	27.10	27.42	26.63	26.91	35,128	-0.19(-0.72%)
Aug 21, 2006	27.16	27.26	27.00	27.10	27,322	-0.08(-0.29%)
Aug 18, 2006	27.75	27.75	26.58	27.18	142,774	-0.43(-1.55%)
Aug 17, 2006	26.97	27.61	26.97	27.61	92,032	+0.54(+1.98%)
Aug 16, 2006	27.41	27.55	27.02	27.07	148,834	-0.17(-0.61%)
Aug 15, 2006	27.11	27.24	26.48	27.24	41,497	+0.53(+1.97%)
Aug 14, 2006	26.48	27.11	26.33	26.71	25,678	+0.48(+1.82%)
Aug 11, 2006	26.24	26.58	25.92	26.24	25,678	-0.07(-0.26%)
Aug 10, 2006	26.09	26.70	26.07	26.31	35,436	+0.19(+0.75%)
Aug 09, 2006	26.70	26.75	26.05	26.11	111,754	-0.38(-1.43%)
Aug 08, 2006	27.03	27.03	26.44	26.49	38,929	-0.54(-1.98%)
Aug 07, 2006	26.58	27.38	26.48	27.03	29,068	+0.25(+0.95%)
Aug 04, 2006	28.15	28.37	26.52	26.77	61,115	-1.13(-4.05%)
Aug 03, 2006	26.90	28.14	26.45	27.90	49,200	+0.76(+2.80%)
Aug 02, 2006	26.40	27.60	26.40	27.14	59,472	+0.74(+2.80%)