Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.106	7.226	6.957	7.092	3,483,663	+0.00(+0.00%)
Aug 30, 2017	6.993	7.180	6.894	7.092	2,238,393	+0.08(+1.21%)
Aug 29, 2017	7.041	7.104	6.951	7.007	2,692,497	-0.06(-0.88%)
Aug 28, 2017	7.263	7.277	7.014	7.069	2,643,314	-0.18(-2.48%)
Aug 25, 2017	7.118	7.318	6.958	7.249	2,440,729	+0.17(+2.45%)
Aug 24, 2017	7.062	7.367	7.048	7.076	3,614,259	-0.02(-0.29%)
Aug 23, 2017	6.986	7.159	6.931	7.097	1,726,263	+0.08(+1.18%)
Aug 22, 2017	7.118	7.194	6.934	7.014	2,169,802	-0.08(-1.07%)
Aug 21, 2017	7.062	7.097	6.903	7.090	2,218,088	+0.00(+0.00%)
Aug 18, 2017	7.104	7.138	6.810	7.090	3,245,589	-0.10(-1.44%)
Aug 17, 2017	7.360	7.407	7.166	7.194	3,236,609	-0.17(-2.35%)
Aug 16, 2017	7.526	7.685	7.304	7.367	3,145,757	-0.06(-0.84%)
Aug 15, 2017	7.692	7.692	7.277	7.429	2,828,791	-0.36(-4.62%)
Aug 14, 2017	7.547	7.990	7.505	7.789	2,373,547	+0.23(+3.02%)
Aug 11, 2017	7.664	7.706	7.374	7.561	3,043,384	-0.23(-2.93%)
Aug 10, 2017	8.066	8.066	7.748	7.789	2,512,416	-0.32(-3.93%)
Aug 09, 2017	8.121	8.274	7.976	8.108	2,476,802	-0.09(-1.10%)
Aug 08, 2017	8.343	8.530	8.115	8.198	1,784,337	-0.21(-2.47%)
Aug 07, 2017	8.184	8.426	8.094	8.405	2,256,442	+0.24(+2.97%)
Aug 04, 2017	7.651	8.267	7.595	8.163	2,537,859	+0.51(+6.60%)
Aug 03, 2017	7.789	8.011	7.599	7.658	2,307,829	-0.17(-2.12%)
Aug 02, 2017	8.191	8.191	7.706	7.824	2,649,388	-0.46(-5.60%)