Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.33	25.34	24.85	25.09	781,695	-0.33(-1.30%)
Aug 30, 2016	24.93	25.43	24.75	25.42	1,060,467	+0.33(+1.32%)
Aug 29, 2016	24.79	25.12	24.68	25.09	1,070,196	+0.43(+1.74%)
Aug 26, 2016	24.68	24.96	24.24	24.66	1,045,045	+0.17(+0.69%)
Aug 25, 2016	23.90	24.77	23.69	24.49	715,692	+0.61(+2.55%)
Aug 24, 2016	23.96	23.96	23.64	23.88	338,122	-0.09(-0.38%)
Aug 23, 2016	23.64	24.22	23.58	23.97	532,170	+0.50(+2.13%)
Aug 22, 2016	23.33	23.52	23.19	23.47	251,666	+0.19(+0.82%)
Aug 19, 2016	23.46	23.60	23.22	23.28	285,563	-0.29(-1.23%)
Aug 18, 2016	23.68	23.78	23.50	23.57	363,782	-0.11(-0.46%)
Aug 17, 2016	23.75	23.75	23.43	23.68	249,208	-0.09(-0.38%)
Aug 16, 2016	24.01	24.07	23.45	23.77	507,465	-0.37(-1.53%)
Aug 15, 2016	24.27	24.47	24.12	24.14	529,563	-0.11(-0.45%)
Aug 12, 2016	24.32	24.50	24.20	24.25	269,603	+0.05(+0.21%)
Aug 11, 2016	24.69	24.69	23.98	24.20	369,912	-0.46(-1.87%)
Aug 10, 2016	24.77	24.97	24.53	24.66	264,377	-0.03(-0.12%)
Aug 09, 2016	24.73	24.79	24.25	24.69	591,215	-0.08(-0.32%)
Aug 08, 2016	24.92	24.95	24.72	24.77	411,265	-0.10(-0.40%)
Aug 05, 2016	24.66	24.99	24.57	24.87	414,636	+0.31(+1.26%)
Aug 04, 2016	25.08	25.14	24.53	24.56	563,482	-0.39(-1.56%)
Aug 03, 2016	25.15	25.19	24.77	24.95	689,451	-0.27(-1.07%)
Aug 02, 2016	25.27	25.49	25.05	25.22	619,890	-0.30(-1.18%)