Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.14	20.35	19.81	19.84	1,075,315	-0.33(-1.64%)
Aug 28, 2015	20.14	20.24	19.91	20.17	350,037	-0.16(-0.79%)
Aug 27, 2015	20.01	20.52	19.87	20.33	519,910	+0.39(+1.96%)
Aug 26, 2015	19.70	19.96	19.40	19.94	386,534	+0.62(+3.21%)
Aug 25, 2015	20.30	20.30	19.30	19.32	937,305	-0.33(-1.68%)
Aug 24, 2015	20.01	20.35	19.02	19.65	1,191,866	-1.47(-6.96%)
Aug 21, 2015	21.11	21.45	20.97	21.12	830,155	-0.33(-1.54%)
Aug 20, 2015	21.28	21.61	21.23	21.45	701,432	-0.05(-0.23%)
Aug 19, 2015	21.38	21.70	21.30	21.50	332,069	-0.05(-0.23%)
Aug 18, 2015	21.56	21.61	21.40	21.55	221,141	-0.12(-0.55%)
Aug 17, 2015	21.30	21.67	21.20	21.67	605,854	+0.37(+1.74%)
Aug 14, 2015	21.03	21.38	20.93	21.30	275,963	+0.18(+0.85%)
Aug 13, 2015	21.10	21.37	20.84	21.12	337,312	-0.10(-0.47%)
Aug 12, 2015	21.30	21.46	21.05	21.22	483,505	-0.22(-1.03%)
Aug 11, 2015	21.06	21.45	20.93	21.44	495,408	+0.27(+1.28%)
Aug 10, 2015	21.65	21.68	21.01	21.17	404,165	-0.43(-1.99%)
Aug 07, 2015	21.41	21.72	21.33	21.60	233,097	+0.03(+0.14%)
Aug 06, 2015	21.38	21.59	21.07	21.57	540,194	+0.23(+1.08%)
Aug 05, 2015	21.60	21.63	21.27	21.34	403,504	-0.15(-0.70%)
Aug 04, 2015	21.75	21.96	21.44	21.49	182,212	-0.26(-1.20%)