J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	64.15	64.15	62.20	63.04	4,269,200	-0.12(-0.19%)
Aug 30, 2006	64.25	64.28	62.97	63.16	5,268,600	-0.80(-1.25%)
Aug 29, 2006	64.70	64.96	63.47	63.96	5,281,300	-0.37(-0.58%)
Aug 28, 2006	65.25	66.22	63.95	64.33	5,629,200	-0.87(-1.33%)
Aug 25, 2006	64.99	66.23	64.62	65.20	3,772,100	+0.11(+0.17%)
Aug 24, 2006	66.26	66.26	64.82	65.09	2,722,900	-1.17(-1.77%)
Aug 23, 2006	66.95	67.47	65.64	66.26	2,569,200	-0.94(-1.40%)
Aug 22, 2006	67.52	67.61	66.31	67.20	2,386,700	-0.31(-0.46%)
Aug 21, 2006	68.15	68.22	67.22	67.51	1,860,400	-0.64(-0.94%)
Aug 18, 2006	69.10	69.10	67.90	68.15	2,067,300	-0.48(-0.70%)
Aug 17, 2006	68.05	69.34	67.84	68.63	2,128,700	+0.58(+0.85%)
Aug 16, 2006	68.00	68.20	66.91	68.05	2,513,800	+0.20(+0.29%)
Aug 15, 2006	66.78	68.26	66.57	67.85	2,509,600	+1.53(+2.31%)
Aug 14, 2006	66.10	66.89	65.32	66.32	1,925,600	+1.12(+1.72%)
Aug 11, 2006	65.90	66.49	64.67	65.20	2,467,400	-0.38(-0.58%)
Aug 10, 2006	64.50	65.79	62.65	65.58	5,355,500	+1.58(+2.47%)
Aug 09, 2006	64.55	64.92	63.47	64.00	3,021,100	+0.03(+0.05%)
Aug 08, 2006	64.72	64.96	63.72	63.97	2,603,300	-0.75(-1.16%)
Aug 07, 2006	64.00	65.32	63.40	64.72	2,398,000	+0.65(+1.01%)
Aug 04, 2006	65.10	65.61	63.50	64.07	2,887,000	-0.13(-0.20%)
Aug 03, 2006	64.24	65.33	63.16	64.20	4,554,700	-0.04(-0.06%)
Aug 02, 2006	63.50	64.45	63.24	64.24	3,041,700	+0.77(+1.21%)