AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	138.19	138.44	136.51	137.66	1,124,183	-1.36(-0.98%)
Aug 28, 2020	138.33	139.46	136.58	139.01	964,055	+1.02(+0.74%)
Aug 27, 2020	134.72	138.28	134.72	138.00	702,096	+4.01(+2.99%)
Aug 26, 2020	134.60	134.90	132.59	133.99	1,112,744	-1.45(-1.07%)
Aug 25, 2020	135.70	136.57	134.38	135.44	745,760	-0.23(-0.17%)
Aug 24, 2020	132.50	135.67	131.12	135.67	963,992	+2.93(+2.21%)
Aug 21, 2020	134.06	134.96	131.54	132.74	707,655	-1.12(-0.84%)
Aug 20, 2020	132.14	134.90	131.91	133.86	836,824	+1.35(+1.02%)
Aug 19, 2020	134.41	134.41	131.65	132.51	1,242,527	-2.19(-1.63%)
Aug 18, 2020	135.32	135.37	133.62	134.70	849,344	-0.61(-0.45%)
Aug 17, 2020	133.40	135.34	132.82	135.31	679,073	+2.02(+1.52%)
Aug 14, 2020	130.91	134.69	130.47	133.29	749,450	+2.05(+1.56%)
Aug 13, 2020	132.19	134.91	131.16	131.25	948,221	-1.92(-1.45%)
Aug 12, 2020	132.33	133.27	131.39	133.17	619,165	+1.02(+0.77%)
Aug 11, 2020	135.27	136.73	131.53	132.15	739,139	-1.79(-1.34%)
Aug 10, 2020	134.25	136.38	133.79	133.94	575,608	-0.05(-0.04%)
Aug 07, 2020	130.64	134.01	130.43	134.00	1,015,840	+2.52(+1.91%)
Aug 06, 2020	130.42	132.25	130.42	131.48	670,970	+0.03(+0.03%)
Aug 05, 2020	132.38	133.47	130.56	131.45	835,107	-0.67(-0.51%)
Aug 04, 2020	130.37	132.59	129.61	132.12	1,248,137	+1.54(+1.18%)