AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		183.29	183.29	183.29	0	+0.46(+0.25%)
Aug 30, 2018	184.86	184.86	182.69	182.83	301,619	-1.43(-0.78%)
Aug 29, 2018	184.97	185.34	183.77	184.26	382,213	-0.23(-0.12%)
Aug 28, 2018	182.38	184.54	181.94	184.49	391,733	+2.02(+1.11%)
Aug 27, 2018	183.19	183.26	180.73	182.47	521,631	-0.33(-0.18%)
Aug 24, 2018	180.85	183.13	180.85	182.80	318,200	+1.65(+0.91%)
Aug 23, 2018	181.45	181.78	180.85	181.15	235,152	-0.15(-0.08%)
Aug 22, 2018	181.26	181.47	180.27	181.30	378,732	+0.27(+0.15%)
Aug 21, 2018	182.66	182.74	180.50	181.03	384,874	-2.04(-1.11%)
Aug 20, 2018	183.87	184.32	182.68	183.07	537,413	-0.13(-0.07%)
Aug 17, 2018	181.55	183.34	180.83	183.20	541,700	+1.88(+1.04%)
Aug 16, 2018	180.48	181.50	179.75	181.32	391,970	+1.02(+0.57%)
Aug 15, 2018	178.26	180.85	178.00	180.30	554,646	+1.67(+0.93%)
Aug 14, 2018	177.72	179.24	177.23	178.63	502,391	+0.96(+0.54%)
Aug 13, 2018	177.27	178.03	176.57	177.67	466,382	+0.47(+0.27%)
Aug 10, 2018	178.89	179.53	177.16	177.20	479,200	-1.69(-0.94%)
Aug 09, 2018	178.50	179.24	177.89	178.89	341,212	+0.63(+0.35%)
Aug 08, 2018	179.54	179.54	177.75	178.26	319,459	-0.83(-0.46%)
Aug 07, 2018	180.39	180.89	177.29	179.09	841,883	-1.12(-0.62%)
Aug 06, 2018	179.71	182.04	178.98	180.21	725,734	+0.13(+0.07%)
Aug 03, 2018	178.68	180.37	177.40	180.08	825,200	+1.58(+0.89%)
Aug 02, 2018	178.05	179.37	174.63	178.50	611,908	+0.29(+0.16%)