AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	66.62	67.03	64.95	66.77	17,618	+1.36(+2.08%)
Aug 30, 2010	65.91	66.50	65.36	65.40	1,462,272	-0.61(-0.92%)
Aug 27, 2010	65.84	66.69	64.86	66.02	2,089,290	-1.11(-1.65%)
Aug 26, 2010	67.12	67.69	65.66	67.12	2,071	+0.31(+0.46%)
Aug 25, 2010	65.33	67.00	64.92	66.82	1,571,664	+1.24(+1.89%)
Aug 24, 2010	65.02	66.21	64.53	65.58	173	-0.45(-0.67%)
Aug 23, 2010	66.76	66.99	66.00	66.02	1,175,846	-0.38(-0.56%)
Aug 20, 2010	65.51	66.54	65.13	66.40	1,315,851	+0.28(+0.42%)
Aug 19, 2010	66.71	66.80	65.61	66.12	173	-0.95(-1.41%)
Aug 18, 2010	66.89	67.45	66.36	67.06	1,499,393	+0.18(+0.27%)
Aug 17, 2010	66.02	67.22	65.37	66.89	12,314	+1.91(+2.93%)
Aug 16, 2010	64.60	65.56	64.48	64.98	1,038,421	+0.03(+0.04%)
Aug 13, 2010	64.95	65.44	64.35	64.95	1,415,016	+0.45(+0.70%)
Aug 12, 2010	64.24	65.02	64.03	64.50	1,873,007	-0.62(-0.96%)
Aug 11, 2010	64.53	65.70	64.10	65.13	39,707	-1.62(-2.43%)
Aug 10, 2010	65.40	67.32	65.18	66.75	77,698	+0.75(+1.13%)
Aug 09, 2010	65.12	66.06	64.43	66.00	1,227,208	+1.58(+2.46%)
Aug 06, 2010	64.42	65.14	63.88	64.42	1,759,838	-0.69(-1.06%)
Aug 05, 2010	64.56	65.70	64.55	65.11	1,412,980	-0.09(-0.14%)
Aug 04, 2010	65.09	65.88	64.40	65.20	41,941	-1.69(-2.53%)
Aug 03, 2010	67.88	67.92	66.78	66.89	6,427	-1.06(-1.55%)