AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.28	39.46	38.70	39.28	2,334,343	-0.43(-1.07%)
Aug 28, 2009	39.81	40.02	39.04	39.70	2,597,611	+0.04(+0.09%)
Aug 27, 2009	39.33	39.74	38.47	39.67	2,334,702	+0.15(+0.39%)
Aug 26, 2009	39.06	39.55	38.94	39.52	2,070,956	+0.20(+0.50%)
Aug 25, 2009	39.66	39.97	39.16	39.32	2,076,553	+0.09(+0.23%)
Aug 24, 2009	40.00	40.47	39.06	39.23	2,789,550	-0.49(-1.24%)
Aug 21, 2009	39.70	41.04	39.30	39.72	3,373,079	+0.45(+1.13%)
Aug 20, 2009	37.94	39.35	37.78	39.28	2,496,311	+1.43(+3.79%)
Aug 19, 2009	37.36	37.96	37.18	37.85	1,794,542	-0.05(-0.13%)
Aug 18, 2009	37.68	38.30	37.36	37.89	1,908,437	-0.12(-0.30%)
Aug 17, 2009	38.09	38.31	37.30	38.01	3,230,275	-1.69(-4.25%)
Aug 14, 2009	39.91	39.91	38.88	39.70	3,053,524	-0.79(-1.96%)
Aug 13, 2009	40.38	40.87	40.11	40.49	3,121,385	-0.12(-0.29%)
Aug 12, 2009	40.66	41.61	40.14	40.61	2,966,375	-0.26(-0.64%)
Aug 11, 2009	41.64	41.76	40.08	40.87	3,162,036	-1.03(-2.46%)
Aug 10, 2009	42.67	43.08	41.21	41.90	3,119,395	-1.18(-2.73%)
Aug 07, 2009	41.11	44.34	40.96	43.08	5,221,603	+2.48(+6.11%)
Aug 06, 2009	41.53	42.28	40.19	40.59	5,819,870	-0.42(-1.03%)
Aug 05, 2009	38.92	41.44	38.67	41.02	5,372,146	+2.36(+6.10%)
Aug 04, 2009	35.38	39.05	35.38	38.66	4,818,514	+2.88(+8.04%)