Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	34.59	35.13	34.52	34.95	1,116,327	+0.36(+1.04%)
Aug 29, 2024	34.69	34.76	34.18	34.59	1,100,800	+0.16(+0.46%)
Aug 28, 2024	34.59	34.84	34.10	34.43	1,080,310	-0.20(-0.58%)
Aug 27, 2024	34.86	35.03	34.52	34.63	1,343,619	-0.32(-0.92%)
Aug 26, 2024	35.00	35.08	34.79	34.95	1,098,429	+0.07(+0.20%)
Aug 23, 2024	34.80	35.26	34.66	34.88	1,018,021	+0.30(+0.87%)
Aug 22, 2024	34.16	34.74	34.08	34.58	946,773	+0.36(+1.05%)
Aug 21, 2024	33.80	34.23	33.57	34.22	1,189,759	+0.59(+1.75%)
Aug 20, 2024	33.60	34.08	33.40	33.63	1,490,694	-0.12(-0.36%)
Aug 19, 2024	33.28	33.76	33.16	33.75	1,119,598	+0.60(+1.81%)
Aug 16, 2024	32.44	33.17	32.32	33.15	1,909,606	+0.53(+1.62%)
Aug 15, 2024	32.70	33.06	32.30	32.62	2,321,976	+0.17(+0.52%)
Aug 14, 2024	32.28	32.83	32.22	32.45	1,654,717	-0.24(-0.73%)
Aug 13, 2024	32.50	32.97	32.25	32.69	3,070,839	+0.42(+1.30%)
Aug 12, 2024	33.26	33.81	32.06	32.27	3,672,250	-0.85(-2.57%)
Aug 09, 2024	34.09	34.63	32.09	33.12	5,738,578	-2.44(-6.86%)
Aug 08, 2024	37.09	38.68	35.40	35.56	3,697,805	+1.18(+3.43%)
Aug 07, 2024	35.14	35.42	34.07	34.38	2,213,362	-0.46(-1.32%)
Aug 06, 2024	34.83	35.52	34.65	34.84	1,399,348	+0.02(+0.06%)
Aug 05, 2024	35.05	35.11	34.37	34.82	1,118,697	-1.53(-4.21%)
Aug 02, 2024	36.77	36.84	35.52	36.35	1,100,066	-1.08(-2.89%)