BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.521	5.533	5.482	5.511	48,175	-0.01(-0.18%)
Aug 28, 2009	5.512	5.521	5.482	5.521	19,818	+0.03(+0.55%)
Aug 27, 2009	5.464	5.508	5.456	5.490	31,384	+0.01(+0.24%)
Aug 26, 2009	5.412	5.495	5.412	5.477	43,369	+0.04(+0.80%)
Aug 25, 2009	5.404	5.495	5.404	5.434	44,533	+0.00(+0.00%)
Aug 24, 2009	5.404	5.473	5.399	5.434	67,568	+0.06(+1.13%)
Aug 21, 2009	5.378	5.412	5.334	5.373	36,158	-0.03(-0.64%)
Aug 20, 2009	5.421	5.447	5.347	5.408	66,266	-0.03(-0.56%)
Aug 19, 2009	5.464	5.464	5.395	5.438	26,617	-0.01(-0.24%)
Aug 18, 2009	5.430	5.464	5.421	5.451	40,708	+0.04(+0.72%)
Aug 17, 2009	5.382	5.521	5.382	5.412	97,611	+0.02(+0.32%)
Aug 14, 2009	5.339	5.425	5.339	5.395	31,895	+0.02(+0.40%)
Aug 13, 2009	5.339	5.447	5.326	5.373	61,134	+0.03(+0.57%)
Aug 12, 2009	5.369	5.391	5.334	5.343	30,971	-0.03(-0.48%)
Aug 11, 2009	5.412	5.412	5.360	5.369	36,560	-0.02(-0.32%)
Aug 10, 2009	5.369	5.447	5.365	5.386	52,441	+0.04(+0.73%)
Aug 07, 2009	5.417	5.417	5.317	5.347	82,982	-0.07(-1.25%)
Aug 06, 2009	5.352	5.464	5.304	5.415	64,975	+0.09(+1.76%)
Aug 05, 2009	5.473	5.473	5.321	5.321	52,311	-0.08(-1.52%)
Aug 04, 2009	5.326	5.447	5.326	5.404	55,642	+0.09(+1.65%)