BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.049	7.136	7.032	7.075	34,410	+0.06(+0.85%)
Aug 30, 2007	6.967	7.058	6.911	7.015	29,791	+0.04(+0.56%)
Aug 29, 2007	6.920	7.054	6.920	6.976	85,217	+0.03(+0.50%)
Aug 28, 2007	6.993	6.993	6.941	6.941	30,946	-0.05(-0.74%)
Aug 27, 2007	6.902	7.088	6.876	6.993	162,351	+0.10(+1.38%)
Aug 24, 2007	6.928	6.945	6.889	6.898	56,811	-0.02(-0.25%)
Aug 23, 2007	6.902	6.937	6.881	6.915	79,905	+0.00(+0.06%)
Aug 22, 2007	6.798	6.915	6.790	6.911	96,071	+0.09(+1.33%)
Aug 21, 2007	6.603	6.820	6.603	6.820	168,587	+0.22(+3.28%)
Aug 20, 2007	6.577	6.603	6.556	6.603	98,842	+0.02(+0.33%)
Aug 17, 2007	6.266	6.582	6.266	6.582	109,466	+0.40(+6.52%)
Aug 16, 2007	6.582	6.582	6.058	6.179	320,315	-0.43(-6.55%)
Aug 15, 2007	6.863	6.878	6.612	6.612	213,851	-0.29(-4.26%)
Aug 14, 2007	7.010	7.023	6.907	6.907	57,735	-0.13(-1.85%)
Aug 13, 2007	7.010	7.041	7.010	7.036	26,327	-0.02(-0.25%)
Aug 10, 2007	7.123	7.123	7.028	7.054	42,262	-0.10(-1.39%)
Aug 09, 2007	7.158	7.158	7.114	7.153	33,948	+0.00(+0.00%)
Aug 08, 2007	7.179	7.188	7.123	7.153	56,811	-0.05(-0.72%)
Aug 07, 2007	7.210	7.223	7.171	7.205	16,627	-0.03(-0.36%)
Aug 06, 2007	7.218	7.231	7.192	7.231	25,172	+0.02(+0.28%)
Aug 03, 2007	7.231	7.231	7.210	7.211	11,547	-0.02(-0.28%)
Aug 02, 2007	7.188	7.244	7.162	7.231	108,080	+0.05(+0.66%)