Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.89	90.56	89.86	90.30	210,783	+0.25(+0.28%)
Aug 30, 2022	90.13	90.22	89.75	90.05	72,252	+0.20(+0.23%)
Aug 29, 2022	89.88	90.11	89.72	89.84	82,552	+0.29(+0.33%)
Aug 26, 2022	90.47	90.62	89.50	89.55	239,413	-0.12(-0.13%)
Aug 25, 2022	89.60	89.85	89.46	89.67	118,069	+0.05(+0.05%)
Aug 24, 2022	89.20	89.86	89.08	89.62	75,679	+0.01(+0.01%)
Aug 23, 2022	89.38	90.06	89.36	89.61	567,525	+0.23(+0.26%)
Aug 22, 2022	89.95	89.95	89.25	89.38	642,212	-0.87(-0.97%)
Aug 19, 2022	90.38	90.41	90.20	90.25	95,526	-0.49(-0.54%)
Aug 18, 2022	91.32	91.32	90.64	90.74	136,623	-0.81(-0.88%)
Aug 17, 2022	91.39	91.68	91.32	91.55	63,580	+0.12(+0.13%)
Aug 16, 2022	91.32	91.64	91.32	91.43	118,892	+0.05(+0.05%)
Aug 15, 2022	91.93	91.93	91.31	91.38	74,112	-0.90(-0.97%)
Aug 12, 2022	92.39	92.45	92.07	92.28	206,888	-0.49(-0.52%)
Aug 11, 2022	93.02	93.15	92.69	92.76	57,844	+0.13(+0.14%)
Aug 10, 2022	92.79	93.22	92.56	92.64	245,991	+0.87(+0.94%)
Aug 09, 2022	92.11	92.12	91.77	91.77	56,177	+0.13(+0.14%)
Aug 08, 2022	91.69	91.92	91.61	91.64	67,905	+0.10(+0.11%)
Aug 05, 2022	91.34	91.65	91.29	91.55	100,222	-0.59(-0.64%)
Aug 04, 2022	91.59	92.19	91.54	92.14	39,071	+0.68(+0.74%)
Aug 03, 2022	91.51	91.51	91.07	91.46	147,802	+0.01(+0.01%)
Aug 02, 2022	91.97	92.05	91.45	91.45	106,577	-0.82(-0.89%)