USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.32	69.71	69.32	69.53	3,491	+0.01(+0.01%)
Aug 30, 2021	70.03	70.03	69.45	69.52	11,200	-0.19(-0.28%)
Aug 27, 2021	68.27	69.88	68.27	69.71	5,655	+1.70(+2.51%)
Aug 26, 2021	68.54	68.56	67.91	68.01	31,691	-0.66(-0.96%)
Aug 25, 2021	68.56	68.95	68.56	68.66	4,168	+0.40(+0.59%)
Aug 24, 2021	67.91	68.37	67.81	68.26	4,488	+0.71(+1.04%)
Aug 23, 2021	67.09	67.56	67.09	67.56	5,696	+1.10(+1.66%)
Aug 20, 2021	65.59	66.46	65.54	66.46	1,044	+1.09(+1.67%)
Aug 19, 2021	65.48	65.81	65.17	65.37	6,843	-0.93(-1.41%)
Aug 18, 2021	66.63	67.22	66.30	66.30	4,341	-0.52(-0.77%)
Aug 17, 2021	66.71	67.04	66.37	66.82	2,915	-1.00(-1.48%)
Aug 16, 2021	68.04	68.04	67.81	67.82	1,361	-0.43(-0.62%)
Aug 13, 2021	68.49	68.56	68.24	68.24	2,054	-0.73(-1.05%)
Aug 12, 2021	68.65	68.97	68.65	68.97	3,885	-0.03(-0.04%)
Aug 11, 2021	68.31	69.00	68.18	69.00	10,382	+0.37(+0.54%)
Aug 10, 2021	68.49	68.78	68.49	68.63	2,634	+0.33(+0.48%)
Aug 09, 2021	68.30	68.63	68.22	68.30	11,041	-0.15(-0.21%)
Aug 06, 2021	68.49	68.78	68.15	68.44	3,610	+0.50(+0.74%)
Aug 05, 2021	67.48	68.04	67.48	67.94	2,507	+1.13(+1.68%)
Aug 04, 2021	67.24	67.52	66.82	66.82	4,963	-0.88(-1.31%)
Aug 03, 2021	66.62	67.73	66.52	67.70	8,695	+0.63(+0.94%)