Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.69	45.78	44.80	44.90	989,069	-0.71(-1.55%)
Aug 30, 2022	45.54	45.88	45.17	45.61	993,430	+0.14(+0.30%)
Aug 29, 2022	45.37	45.75	45.06	45.47	356,367	-0.05(-0.12%)
Aug 26, 2022	46.14	46.21	45.43	45.52	530,542	-0.53(-1.14%)
Aug 25, 2022	45.51	46.09	45.15	46.05	643,537	+0.53(+1.16%)
Aug 24, 2022	45.44	45.66	45.11	45.52	664,328	+0.31(+0.68%)
Aug 23, 2022	45.61	45.61	44.89	45.21	427,035	-0.31(-0.68%)
Aug 22, 2022	46.10	46.14	45.44	45.52	444,116	-0.78(-1.69%)
Aug 19, 2022	46.80	46.93	46.16	46.30	568,440	-0.32(-0.68%)
Aug 18, 2022	46.90	46.91	46.41	46.62	384,488	-0.19(-0.41%)
Aug 17, 2022	46.74	47.00	46.64	46.81	439,539	-0.11(-0.23%)
Aug 16, 2022	46.34	46.92	46.34	46.92	492,847	+0.47(+1.02%)
Aug 15, 2022	46.06	46.49	45.73	46.45	299,850	+0.20(+0.43%)
Aug 12, 2022	45.34	46.26	45.34	46.25	395,449	+0.99(+2.19%)
Aug 11, 2022	45.44	45.95	45.17	45.26	369,277	-0.10(-0.22%)
Aug 10, 2022	45.39	45.39	45.01	45.36	393,614	+0.12(+0.26%)
Aug 09, 2022	44.76	45.36	44.68	45.24	446,155	+0.55(+1.22%)
Aug 08, 2022	44.57	45.09	44.51	44.70	442,562	+0.32(+0.72%)
Aug 05, 2022	45.08	45.08	44.01	44.38	471,293	-0.84(-1.85%)
Aug 04, 2022	45.00	45.32	44.81	45.21	551,338	+0.23(+0.51%)
Aug 03, 2022	44.40	45.05	43.86	44.99	615,457	+0.72(+1.62%)
Aug 02, 2022	44.51	44.63	43.87	44.27	638,279	-0.10(-0.23%)