Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.09	83.18	83.00	83.05	1,085,213	-0.04(-0.04%)
Aug 30, 2021	82.97	83.12	82.94	83.09	586,324	+0.11(+0.13%)
Aug 27, 2021	82.70	82.98	82.62	82.98	464,412	+0.26(+0.31%)
Aug 26, 2021	82.71	82.75	82.61	82.72	487,635	-0.02(-0.02%)
Aug 25, 2021	82.92	82.97	82.69	82.74	640,930	-0.20(-0.24%)
Aug 24, 2021	83.04	83.07	82.91	82.94	882,344	-0.17(-0.21%)
Aug 23, 2021	83.02	83.11	83.00	83.11	598,914	+0.08(+0.10%)
Aug 20, 2021	83.11	83.15	82.98	83.03	690,635	-0.08(-0.10%)
Aug 19, 2021	83.11	83.16	83.02	83.11	839,923	+0.15(+0.18%)
Aug 18, 2021	83.03	83.06	82.85	82.97	896,116	-0.08(-0.10%)
Aug 17, 2021	83.08	83.17	83.02	83.05	814,356	-0.08(-0.10%)
Aug 16, 2021	83.17	83.28	83.11	83.13	649,162	+0.16(+0.19%)
Aug 13, 2021	82.75	82.98	82.72	82.98	544,926	+0.31(+0.38%)
Aug 12, 2021	82.61	82.77	82.57	82.66	1,036,182	-0.03(-0.03%)
Aug 11, 2021	82.59	82.82	82.52	82.69	1,167,885	+0.10(+0.12%)
Aug 10, 2021	82.74	82.82	82.55	82.59	941,697	-0.14(-0.17%)
Aug 09, 2021	82.93	83.00	82.69	82.73	750,370	-0.16(-0.20%)
Aug 06, 2021	82.98	83.02	82.88	82.89	973,181	-0.38(-0.46%)
Aug 05, 2021	83.38	83.41	83.22	83.28	530,303	-0.24(-0.28%)
Aug 04, 2021	83.72	83.80	83.31	83.52	678,826	-0.06(-0.08%)
Aug 03, 2021	83.58	83.66	83.53	83.58	1,394,029	+0.03(+0.03%)