Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	83.01	83.20	82.98	83.15	2,543,907	+0.15(+0.18%)
Aug 28, 2020	82.97	83.04	82.91	83.00	797,857	+0.12(+0.14%)
Aug 27, 2020	83.19	83.20	82.79	82.88	1,118,011	-0.14(-0.17%)
Aug 26, 2020	83.02	83.09	82.91	83.03	1,080,547	-0.03(-0.03%)
Aug 25, 2020	83.02	83.08	82.88	83.05	1,028,030	-0.17(-0.20%)
Aug 24, 2020	83.29	83.35	83.19	83.22	1,099,314	-0.05(-0.06%)
Aug 21, 2020	83.31	83.31	83.16	83.27	859,464	+0.06(+0.07%)
Aug 20, 2020	83.26	83.27	83.17	83.21	1,355,906	+0.17(+0.20%)
Aug 19, 2020	83.24	83.24	83.04	83.04	1,244,625	-0.13(-0.16%)
Aug 18, 2020	83.08	83.18	83.03	83.18	1,206,793	+0.16(+0.19%)
Aug 17, 2020	83.03	83.11	82.95	83.02	1,010,675	+0.11(+0.13%)
Aug 14, 2020	82.93	83.07	82.87	82.91	1,369,444	-0.02(-0.02%)
Aug 13, 2020	83.19	83.19	82.89	82.93	1,213,176	-0.27(-0.32%)
Aug 12, 2020	83.27	83.27	83.11	83.19	1,504,605	-0.10(-0.12%)
Aug 11, 2020	83.40	83.49	83.21	83.29	2,250,149	-0.29(-0.35%)
Aug 10, 2020	83.74	83.74	83.56	83.58	683,201	-0.03(-0.03%)
Aug 07, 2020	83.82	83.84	83.61	83.61	1,021,649	-0.18(-0.21%)
Aug 06, 2020	83.78	83.84	83.72	83.79	1,625,998	+0.14(+0.17%)
Aug 05, 2020	83.76	83.77	83.61	83.65	2,207,455	-0.11(-0.13%)
Aug 04, 2020	83.69	83.76	83.62	83.75	2,266,292	+0.19(+0.22%)