Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.66	69.75	69.55	69.59	736,182	-0.05(-0.07%)
Aug 30, 2016	69.67	69.69	69.58	69.64	753,028	-0.02(-0.03%)
Aug 29, 2016	69.50	69.68	69.42	69.66	615,726	+0.28(+0.40%)
Aug 26, 2016	69.69	69.79	69.31	69.39	1,040,687	-0.26(-0.38%)
Aug 25, 2016	69.69	69.74	69.61	69.65	634,567	-0.09(-0.13%)
Aug 24, 2016	69.82	69.82	69.67	69.73	1,078,340	-0.05(-0.07%)
Aug 23, 2016	69.83	69.86	69.73	69.78	1,239,515	+0.04(+0.06%)
Aug 22, 2016	69.73	69.78	69.66	69.74	834,894	+0.12(+0.17%)
Aug 19, 2016	69.69	69.71	69.54	69.62	576,313	-0.17(-0.24%)
Aug 18, 2016	69.75	69.86	69.66	69.79	585,062	+0.09(+0.13%)
Aug 17, 2016	69.65	69.78	69.55	69.70	511,555	+0.13(+0.18%)
Aug 16, 2016	69.65	69.70	69.52	69.58	895,357	-0.10(-0.14%)
Aug 15, 2016	69.78	69.81	69.64	69.67	782,888	-0.17(-0.24%)
Aug 12, 2016	69.89	69.98	69.77	69.84	1,136,701	+0.26(+0.38%)
Aug 11, 2016	69.89	69.91	69.53	69.58	966,780	-0.30(-0.43%)
Aug 10, 2016	69.80	69.89	69.69	69.88	924,318	+0.17(+0.24%)
Aug 09, 2016	69.58	69.73	69.55	69.71	824,501	+0.21(+0.31%)
Aug 08, 2016	69.39	69.53	69.32	69.50	1,022,297	-0.02(-0.02%)
Aug 05, 2016	69.77	69.81	69.48	69.51	802,849	-0.29(-0.42%)
Aug 04, 2016	69.81	69.93	69.74	69.81	678,688	+0.18(+0.26%)
Aug 03, 2016	69.67	69.67	69.48	69.62	802,792	-0.03(-0.05%)
Aug 02, 2016	69.73	69.73	69.61	69.66	813,223	-0.13(-0.19%)