Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.33	59.43	59.28	59.34	435,011	-0.01(-0.02%)
Aug 29, 2013	59.20	59.40	59.12	59.35	449,842	+0.05(+0.09%)
Aug 28, 2013	59.33	59.39	59.21	59.30	281,046	-0.17(-0.28%)
Aug 27, 2013	59.31	59.47	59.27	59.47	190,248	+0.27(+0.46%)
Aug 26, 2013	59.27	59.27	59.13	59.19	196,448	+0.08(+0.13%)
Aug 23, 2013	58.85	59.13	58.75	59.11	386,674	+0.33(+0.56%)
Aug 22, 2013	58.80	58.94	58.72	58.78	417,488	-0.09(-0.15%)
Aug 21, 2013	59.04	59.14	58.83	58.87	551,690	-0.29(-0.49%)
Aug 20, 2013	59.08	59.19	59.08	59.16	367,185	+0.27(+0.46%)
Aug 19, 2013	59.00	59.05	58.86	58.89	489,899	-0.23(-0.40%)
Aug 16, 2013	59.37	59.41	59.04	59.12	351,891	-0.22(-0.38%)
Aug 15, 2013	59.31	59.48	59.23	59.34	403,584	-0.29(-0.48%)
Aug 14, 2013	59.65	59.70	59.60	59.63	194,539	-0.00(-0.00%)
Aug 13, 2013	59.77	59.77	59.57	59.63	253,208	-0.38(-0.64%)
Aug 12, 2013	60.14	60.16	59.99	60.01	257,737	-0.12(-0.20%)
Aug 09, 2013	60.05	60.15	60.03	60.13	189,498	+0.08(+0.13%)
Aug 08, 2013	60.05	60.11	60.03	60.06	249,731	+0.04(+0.07%)
Aug 07, 2013	59.91	60.02	59.89	60.02	316,433	+0.15(+0.25%)
Aug 06, 2013	59.80	59.88	59.79	59.87	299,963	+0.04(+0.06%)
Aug 05, 2013	59.95	59.95	59.79	59.83	238,490	-0.15(-0.25%)
Aug 02, 2013	59.80	60.01	59.80	59.98	399,126	+0.40(+0.66%)