Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	48.26	48.38	48.18	48.34	159,613	+0.10(+0.20%)
Aug 28, 2009	48.00	48.25	47.94	48.25	171,442	+0.15(+0.32%)
Aug 27, 2009	48.11	48.21	47.94	48.09	192,815	-0.07(-0.14%)
Aug 26, 2009	48.19	48.19	48.02	48.16	184,539	+0.11(+0.22%)
Aug 25, 2009	47.95	48.09	47.83	48.05	260,837	+0.09(+0.20%)
Aug 24, 2009	47.64	47.96	47.63	47.96	227,394	+0.29(+0.61%)
Aug 21, 2009	48.02	48.04	47.64	47.67	233,531	-0.25(-0.52%)
Aug 20, 2009	47.96	48.01	47.72	47.92	143,831	-0.06(-0.13%)
Aug 19, 2009	48.07	48.07	47.74	47.98	163,141	+0.17(+0.36%)
Aug 18, 2009	47.90	47.96	47.68	47.81	205,391	-0.13(-0.27%)
Aug 17, 2009	47.91	47.94	47.72	47.94	102,628	+0.22(+0.47%)
Aug 14, 2009	47.75	47.86	47.53	47.71	149,929	+0.05(+0.11%)
Aug 13, 2009	47.44	47.69	47.32	47.66	225,202	+0.35(+0.74%)
Aug 12, 2009	47.42	47.42	47.09	47.31	327,778	-0.14(-0.30%)
Aug 11, 2009	47.36	47.46	47.15	47.45	155,546	+0.28(+0.58%)
Aug 10, 2009	47.01	47.23	46.84	47.17	109,800	+0.23(+0.49%)
Aug 07, 2009	46.96	47.33	46.74	46.94	194,790	-0.24(-0.52%)
Aug 06, 2009	47.23	47.33	47.13	47.19	148,354	+0.03(+0.06%)
Aug 05, 2009	47.11	47.41	47.09	47.16	149,581	-0.10(-0.21%)
Aug 04, 2009	47.46	47.46	47.06	47.26	142,375	-0.12(-0.26%)