Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.47	25.58	25.30	25.31	846,530	-0.33(-1.28%)
Aug 30, 2022	25.99	26.05	25.60	25.63	934,767	-0.05(-0.19%)
Aug 29, 2022	25.77	25.83	25.62	25.68	1,226,037	-0.12(-0.45%)
Aug 26, 2022	26.58	26.61	25.80	25.80	1,157,800	-1.58(-5.76%)
Aug 25, 2022	27.17	27.37	27.11	27.37	566,261	+0.27(+1.00%)
Aug 24, 2022	26.98	27.16	26.94	27.10	589,671	+0.00(+0.00%)
Aug 23, 2022	26.99	27.19	26.91	27.10	1,023,090	-0.58(-2.09%)
Aug 22, 2022	27.74	27.88	27.66	27.68	1,467,929	-0.14(-0.52%)
Aug 19, 2022	27.98	28.03	27.79	27.83	782,147	-0.16(-0.59%)
Aug 18, 2022	27.96	28.04	27.87	27.99	747,958	+0.10(+0.35%)
Aug 17, 2022	27.85	27.99	27.75	27.90	640,418	-0.09(-0.31%)
Aug 16, 2022	27.78	28.02	27.77	27.98	592,796	-0.04(-0.14%)
Aug 15, 2022	27.95	28.05	27.89	28.02	497,935	-0.02(-0.07%)
Aug 12, 2022	27.79	28.04	27.79	28.04	495,641	+0.10(+0.35%)
Aug 11, 2022	28.05	28.16	27.91	27.94	620,250	-0.57(-2.00%)
Aug 10, 2022	28.41	28.62	28.37	28.51	577,181	+0.44(+1.58%)
Aug 09, 2022	28.10	28.24	28.03	28.07	735,008	+0.04(+0.14%)
Aug 08, 2022	28.22	28.26	27.94	28.03	461,679	+0.11(+0.38%)
Aug 05, 2022	28.03	28.04	27.72	27.92	645,089	-0.52(-1.83%)
Aug 04, 2022	28.22	28.46	28.21	28.45	495,105	+0.07(+0.24%)
Aug 03, 2022	28.19	28.46	28.08	28.38	732,174	+0.27(+0.96%)
Aug 02, 2022	28.32	28.44	28.11	28.11	546,565	-0.26(-0.91%)