Cable One Inc (NY: CABO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1224	1238	1219	1228	23,468	+8.47(+0.69%)
Aug 29, 2019	1215	1221	1205	1219	28,341	+15.27(+1.27%)
Aug 28, 2019	1205	1210	1201	1204	41,958	-4.94(-0.41%)
Aug 27, 2019	1204	1221	1203	1209	45,237	+12.34(+1.03%)
Aug 26, 2019	1187	1198	1187	1196	38,676	+14.72(+1.25%)
Aug 23, 2019	1207	1220	1181	1182	39,747	-25.18(-2.09%)
Aug 22, 2019	1204	1213	1196	1207	43,777	+4.95(+0.41%)
Aug 21, 2019	1196	1205	1183	1202	53,054	+8.95(+0.75%)
Aug 20, 2019	1186	1202	1181	1193	51,457	+3.03(+0.25%)
Aug 19, 2019	1188	1199	1184	1190	76,416	+7.66(+0.65%)
Aug 16, 2019	1177	1194	1177	1182	67,777	+9.05(+0.77%)
Aug 15, 2019	1177	1187	1170	1173	47,377	-4.41(-0.37%)
Aug 14, 2019	1185	1194	1173	1178	67,586	-13.52(-1.14%)
Aug 13, 2019	1178	1192	1178	1191	64,877	+10.35(+0.88%)
Aug 12, 2019	1186	1189	1168	1181	31,096	-9.03(-0.76%)
Aug 09, 2019	1184	1200	1184	1190	53,692	+4.07(+0.34%)
Aug 08, 2019	1092	1197	1092	1186	139,560	+51.63(+4.55%)
Aug 07, 2019	1143	1149	1125	1134	62,066	-13.12(-1.14%)
Aug 06, 2019	1107	1150	1104	1147	62,989	+43.76(+3.97%)
Aug 05, 2019	1113	1116	1098	1103	62,353	-21.84(-1.94%)
Aug 02, 2019	1135	1141	1115	1125	56,340	-13.46(-1.18%)