BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.60	12.65	12.55	12.57	97,052	+0.00(+0.00%)
Aug 30, 2016	12.58	12.65	12.56	12.57	56,534	+0.00(+0.00%)
Aug 29, 2016	12.64	12.68	12.56	12.57	129,085	-0.02(-0.18%)
Aug 26, 2016	12.70	12.72	12.57	12.60	100,504	-0.12(-0.90%)
Aug 25, 2016	12.77	12.79	12.69	12.71	92,596	-0.10(-0.78%)
Aug 24, 2016	12.83	12.86	12.77	12.81	46,392	-0.03(-0.24%)
Aug 23, 2016	12.87	12.89	12.83	12.84	59,293	-0.02(-0.12%)
Aug 22, 2016	12.90	12.90	12.82	12.86	52,264	+0.01(+0.06%)
Aug 19, 2016	12.90	12.90	12.83	12.85	29,084	-0.02(-0.12%)
Aug 18, 2016	12.90	12.90	12.83	12.87	49,582	+0.02(+0.18%)
Aug 17, 2016	12.85	12.87	12.83	12.84	42,740	+0.02(+0.18%)
Aug 16, 2016	12.86	12.86	12.80	12.82	60,645	-0.01(-0.06%)
Aug 15, 2016	12.83	12.84	12.77	12.83	101,722	+0.06(+0.48%)
Aug 12, 2016	12.74	12.77	12.73	12.77	24,484	+0.03(+0.24%)
Aug 11, 2016	12.86	12.86	12.71	12.74	55,781	-0.09(-0.69%)
Aug 10, 2016	12.85	12.85	12.79	12.82	38,805	+0.04(+0.30%)
Aug 09, 2016	12.85	12.85	12.77	12.79	62,967	-0.05(-0.42%)
Aug 08, 2016	12.83	12.84	12.76	12.84	74,648	+0.05(+0.36%)
Aug 05, 2016	12.83	12.83	12.76	12.79	44,188	-0.09(-0.71%)
Aug 04, 2016	12.87	12.88	12.82	12.88	54,531	+0.06(+0.48%)
Aug 03, 2016	12.72	12.87	12.72	12.82	57,756	+0.03(+0.24%)
Aug 02, 2016	12.83	12.85	12.73	12.79	55,151	-0.05(-0.36%)