BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.317	6.333	6.312	6.312	35,510	-0.02(-0.24%)
Aug 28, 2008	6.297	6.353	6.297	6.328	100,175	+0.03(+0.41%)
Aug 27, 2008	6.271	6.312	6.266	6.302	149,516	+0.04(+0.66%)
Aug 26, 2008	6.250	6.271	6.245	6.261	102,268	-0.01(-0.08%)
Aug 25, 2008	6.266	6.297	6.256	6.266	83,450	-0.01(-0.08%)
Aug 22, 2008	6.297	6.322	6.271	6.271	94,611	-0.03(-0.41%)
Aug 21, 2008	6.338	6.343	6.297	6.297	39,152	+0.01(+0.08%)
Aug 20, 2008	6.333	6.348	6.286	6.292	62,363	-0.05(-0.81%)
Aug 19, 2008	6.343	6.343	6.312	6.343	33,173	+0.01(+0.16%)
Aug 18, 2008	6.328	6.369	6.322	6.333	80,604	+0.01(+0.08%)
Aug 15, 2008	6.343	6.358	6.302	6.328	0	-0.02(-0.32%)
Aug 14, 2008	6.394	6.394	6.343	6.348	37,043	-0.01(-0.08%)
Aug 13, 2008	6.343	6.384	6.338	6.353	59,052	-0.04(-0.64%)
Aug 12, 2008	6.446	6.446	6.369	6.394	78,380	-0.01(-0.08%)
Aug 11, 2008	6.364	6.436	6.364	6.400	86,063	+0.02(+0.24%)
Aug 08, 2008	6.358	6.410	6.353	6.384	65,501	+0.03(+0.49%)
Aug 07, 2008	6.374	6.389	6.343	6.353	50,428	-0.03(-0.40%)
Aug 06, 2008	6.394	6.400	6.374	6.379	24,574	-0.02(-0.32%)
Aug 05, 2008	6.353	6.415	6.348	6.400	124,120	+0.03(+0.48%)
Aug 04, 2008	6.394	6.394	6.364	6.369	79,273	+0.01(+0.08%)