BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.172	9.172	9.172	0	+0.02(+0.17%)
Aug 30, 2018	9.134	9.172	9.134	9.157	18,122	-0.01(-0.08%)
Aug 29, 2018	9.164	9.172	9.149	9.164	26,234	+0.01(+0.08%)
Aug 28, 2018	9.164	9.180	9.157	9.157	41,001	-0.02(-0.17%)
Aug 27, 2018	9.172	9.187	9.172	9.172	44,912	-0.02(-0.17%)
Aug 24, 2018	9.180	9.210	9.172	9.187	49,840	+0.02(+0.17%)
Aug 23, 2018	9.157	9.172	9.157	9.172	61,104	-0.01(-0.08%)
Aug 22, 2018	9.210	9.210	9.164	9.180	39,104	-0.01(-0.08%)
Aug 21, 2018	9.195	9.195	9.172	9.187	32,266	-0.01(-0.08%)
Aug 20, 2018	9.195	9.225	9.180	9.195	94,296	+0.00(+0.00%)
Aug 17, 2018	9.187	9.203	9.187	9.195	13,509	+0.00(+0.00%)
Aug 16, 2018	9.187	9.203	9.180	9.195	51,634	+0.02(+0.17%)
Aug 15, 2018	9.157	9.187	9.157	9.180	70,576	+0.02(+0.17%)
Aug 14, 2018	9.164	9.172	9.149	9.164	21,844	-0.00(-0.02%)
Aug 13, 2018	9.166	9.166	9.151	9.166	29,564	+0.00(+0.00%)
Aug 10, 2018	9.143	9.166	9.136	9.166	21,069	+0.02(+0.17%)
Aug 09, 2018	9.143	9.158	9.128	9.151	41,960	+0.01(+0.08%)
Aug 08, 2018	9.143	9.181	9.128	9.143	29,183	+0.00(+0.00%)
Aug 07, 2018	9.174	9.212	9.128	9.143	46,087	-0.04(-0.41%)
Aug 06, 2018	9.196	9.204	9.128	9.181	76,899	-0.02(-0.25%)
Aug 03, 2018	9.181	9.212	9.174	9.204	25,678	+0.02(+0.23%)
Aug 02, 2018	9.166	9.189	9.151	9.183	50,111	+0.01(+0.10%)