CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	42.98	43.22	42.36	42.57	1,782,327	-0.06(-0.15%)
Aug 29, 2019	42.77	43.26	42.38	42.64	1,642,957	+0.84(+2.01%)
Aug 28, 2019	40.97	42.05	40.70	41.80	1,487,397	+0.55(+1.33%)
Aug 27, 2019	42.07	42.12	41.04	41.25	1,530,945	-0.49(-1.16%)
Aug 26, 2019	42.14	42.16	41.49	41.73	1,370,001	+0.11(+0.25%)
Aug 23, 2019	42.25	42.80	41.45	41.63	2,767,667	-1.25(-2.93%)
Aug 22, 2019	43.51	44.30	42.81	42.88	2,479,211	-0.31(-0.72%)
Aug 21, 2019	42.86	43.28	42.24	43.19	2,144,927	+0.75(+1.77%)
Aug 20, 2019	42.83	43.01	42.30	42.44	1,501,443	-0.60(-1.40%)
Aug 19, 2019	42.90	43.16	42.64	43.04	2,651,599	+0.48(+1.12%)
Aug 16, 2019	41.76	42.72	41.30	42.56	2,255,245	+1.10(+2.64%)
Aug 15, 2019	42.01	42.22	41.10	41.47	2,227,134	-0.23(-0.55%)
Aug 14, 2019	42.65	42.73	41.57	41.70	3,432,961	-1.12(-2.62%)
Aug 13, 2019	43.03	43.98	42.24	42.82	3,501,211	-0.11(-0.25%)
Aug 12, 2019	44.73	44.73	42.40	42.93	3,289,875	-1.89(-4.21%)
Aug 09, 2019	45.95	45.95	44.26	44.81	3,409,044	-0.97(-2.13%)
Aug 08, 2019	44.71	45.83	44.32	45.79	3,190,068	+1.49(+3.37%)
Aug 07, 2019	44.15	44.53	43.58	44.30	2,476,448	-0.43(-0.96%)
Aug 06, 2019	45.66	46.04	44.14	44.73	4,392,182	+0.18(+0.39%)
Aug 05, 2019	45.43	45.60	43.79	44.55	4,218,719	-1.70(-3.68%)
Aug 02, 2019	46.23	46.53	45.09	46.25	3,323,055	+0.29(+0.63%)