BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.351	6.426	6.351	6.426	138,007	+0.08(+1.23%)
Aug 30, 2007	6.389	6.433	6.348	6.348	133,694	-0.06(-0.98%)
Aug 29, 2007	6.492	6.502	6.389	6.411	315,098	-0.03(-0.52%)
Aug 28, 2007	6.511	6.511	6.437	6.444	366,042	-0.04(-0.63%)
Aug 27, 2007	6.377	6.496	6.364	6.485	615,102	+0.17(+2.76%)
Aug 24, 2007	6.340	6.396	6.311	6.311	170,622	-0.03(-0.47%)
Aug 23, 2007	6.292	6.385	6.292	6.340	174,934	+0.05(+0.77%)
Aug 22, 2007	6.307	6.381	6.270	6.292	308,090	-0.01(-0.24%)
Aug 21, 2007	6.233	6.400	6.184	6.307	373,320	+0.04(+0.71%)
Aug 20, 2007	6.184	6.262	6.140	6.262	298,925	+0.16(+2.55%)
Aug 17, 2007	5.762	6.107	5.758	6.107	425,881	+0.36(+6.19%)
Aug 16, 2007	5.721	5.762	5.491	5.750	1,185,460	-0.11(-1.90%)
Aug 15, 2007	5.877	5.906	5.732	5.862	868,205	-0.19(-3.13%)
Aug 14, 2007	6.296	6.322	6.029	6.051	518,066	-0.26(-4.17%)
Aug 13, 2007	6.381	6.474	6.296	6.314	228,304	-0.12(-1.90%)
Aug 10, 2007	6.374	6.492	6.333	6.437	495,693	-0.06(-0.86%)
Aug 09, 2007	6.325	6.585	6.296	6.492	452,566	+0.00(+0.06%)
Aug 08, 2007	6.270	6.530	6.270	6.489	328,036	+0.20(+3.19%)
Aug 07, 2007	6.177	6.292	6.118	6.288	446,636	+0.03(+0.41%)
Aug 06, 2007	6.466	6.470	6.103	6.262	716,990	-0.26(-3.94%)
Aug 03, 2007	6.548	6.622	6.511	6.519	145,824	-0.10(-1.56%)
Aug 02, 2007	6.596	6.637	6.530	6.622	218,062	+0.09(+1.42%)